Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 10.304 | 0 | 0.00 | 10.304 | 10.304 | 10.304 | 0 |
| 1741798500 | 10.304 | 0.4 | 4.08 | 9.642 | 10.304 | 9.642 | 75 |
| 1741712100 | 9.9 | -0.37 | -3.58 | 10.078 | 10.078 | 9.9 | 345 |
| 1741625700 | 10.268 | -0.54 | -5.01 | 10.25 | 10.76 | 9.91 | 264 |
| 1741366500 | 10.81 | -1.18 | -9.87 | 11.05 | 11.05 | 10.81 | 672 |
| 1741280100 | 11.994 | 0.74 | 6.61 | 11.994 | 11.994 | 11.994 | 103 |
| 1741193700 | 11.25 | 0.28 | 2.59 | 11.288 | 11.454 | 11.25 | 521 |
| 1741107300 | 10.966 | -1.89 | -14.67 | 11.622 | 11.628 | 10.966 | 2605 |
| 1741020900 | 12.852 | 0.7 | 5.73 | 12.97 | 13.192 | 12.83 | 829 |
| 1740761700 | 12.156 | -0.02 | -0.16 | 12 | 12.156 | 11.7 | 3960 |
| 1740675300 | 12.176 | 0.16 | 1.33 | 12.29 | 12.4 | 12.176 | 2596 |
| 1740588900 | 12.016 | 0.52 | 4.56 | 11.932 | 12.016 | 11.93 | 270 |
| 1740502500 | 11.492 | -1.29 | -10.09 | 12.202 | 12.232 | 11.492 | 3410 |
| 1740416100 | 12.782 | -1.5 | -10.48 | 13.562 | 13.57 | 12.604 | 2909 |
| 1740156900 | 14.278 | 0.07 | 0.46 | 14.428 | 14.428 | 14.2 | 568 |
| 1740070500 | 14.212 | -0.73 | -4.89 | 14.508 | 14.7 | 14.158 | 11238 |
| 1739984100 | 14.942 | 0.13 | 0.85 | 14.94 | 14.942 | 14.94 | 150 |
| 1739897700 | 14.816 | -0.18 | -1.23 | 15.028 | 15.072 | 14.816 | 361 |
| 1739811300 | 15 | -0.14 | -0.92 | 15.17 | 15.19 | 15 | 200 |
| 1739552100 | 15.14 | 0.2 | 1.35 | 15.102 | 15.14 | 15.08 | 320 |
| 1739465700 | 14.938 | 0.5 | 3.46 | 14.65 | 14.938 | 14.65 | 303 |
| 1739379300 | 14.438 | -0.37 | -2.49 | 14.65 | 14.65 | 14.306 | 12070 |
| 1739292900 | 14.806 | -0.05 | -0.36 | 14.852 | 14.852 | 14.806 | 350 |
| 1739206500 | 14.86 | 0.26 | 1.77 | 14.968 | 15.098 | 14.86 | 1143 |
| 1738947300 | 14.602 | -0.23 | -1.52 | 14.706 | 14.706 | 14.602 | 45 |
| 1738860900 | 14.828 | -0.01 | -0.09 | 15.004 | 15.05 | 14.732 | 8358 |
| 1738774500 | 14.842 | -0.06 | -0.40 | 14.748 | 14.842 | 14.748 | 3608 |
| 1738688100 | 14.902 | -0.09 | -0.61 | 15.098 | 15.098 | 14.892 | 1585 |
| 1738601700 | 14.994 | -0.16 | -1.07 | 14.35 | 15.1 | 13.948 | 9115 |
| 1738342500 | 15.156 | -0.04 | -0.26 | 15.566 | 16.344 | 15.156 | 650 |
| 1738256100 | 15.196 | 0.75 | 5.19 | 14.864 | 15.196 | 14.85 | 171 |
| 1738169700 | 14.446 | 0.23 | 1.59 | 14.1 | 14.446 | 14.1 | 1037 |
| 1738083300 | 14.22 | -1.06 | -6.95 | 14.574 | 14.576 | 14.22 | 1377 |
| 1737996900 | 15.282 | -0.83 | -5.14 | 15.476 | 15.476 | 14.5 | 2748 |
| 1737737700 | 16.11 | 0.59 | 3.79 | 16.219999 | 16.219999 | 16.108 | 329 |
| 1737651300 | 15.522 | -0.08 | -0.49 | 15.522 | 15.522 | 15.522 | 165 |
| 1737564900 | 15.598 | -0.5 | -3.09 | 15.526 | 15.842 | 15.526 | 962 |
| 1737478500 | 16.096 | -0.51 | -3.05 | 16.096 | 16.096 | 16.096 | 200 |
| 1737392100 | 16.602 | 0.44 | 2.74 | 16.585999 | 16.602 | 16.495999 | 2255 |
| 1737132900 | 16.16 | 0.86 | 5.59 | 15.94 | 16.16 | 15.886 | 468 |
| 1737046500 | 15.304 | 0.71 | 4.84 | 15.444 | 15.444 | 15.304 | 685 |
| 1736960100 | 14.598 | -0.35 | -2.35 | 14.598 | 14.598 | 14.598 | 17 |
| 1736873700 | 14.95 | 0.56 | 3.89 | 14.328 | 14.95 | 14.328 | 802 |
| 1736787300 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1736528100 | 14.39 | -0.65 | -4.35 | 14.5 | 14.5 | 14.39 | 395 |
| 1736441700 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1736355300 | 15.044 | -0.68 | -4.30 | 15.162 | 15.164 | 15.044 | 2005 |
| 1736268900 | 15.72 | -0.27 | -1.69 | 15.894 | 15.894 | 15.72 | 254 |
| 1736182500 | 15.99 | 1.24 | 8.38 | 15.88 | 16.01 | 15.742 | 1401 |
| 1735923300 | 14.754 | 0.25 | 1.75 | 14.656 | 14.754 | 14.412 | 1806 |
| 1735836900 | 14.5 | 0.5 | 3.57 | 14 | 14.626 | 14 | 2226 |
| 1735577700 | 14 | -0.77 | -5.23 | 14.522 | 14.522 | 14 | 307 |
| 1735318500 | 14.772 | -0.38 | -2.50 | 15.1 | 15.1 | 14.772 | 10 |
| 1734972900 | 15.15 | 0.71 | 4.89 | 14.968 | 15.176 | 14.968 | 1521 |
| 1734713700 | 14.444 | -0.99 | -6.41 | 14.882 | 14.882 | 14.444 | 363 |
| 1734627300 | 15.434 | -1.39 | -8.25 | 16.084 | 16.084 | 15.434 | 8084 |
| 1734540900 | 16.822 | -0.1 | -0.57 | 16.962 | 16.996 | 16.822 | 6239 |
| 1734454500 | 16.918 | -0.52 | -2.98 | 18.298 | 18.298 | 16.86 | 9442 |
| 1734368100 | 17.438 | 0.89 | 5.37 | 17.35 | 17.562 | 16.765999 | 2559 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
