Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grayscale Future of Finance Ucits Etf | GFOF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.277 | -2.72% | 9.925 | 10:37:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.925 | 9.925 | 9.925 | 9.925 | 10.202 |
Resumen Histórico GFOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 10.202 | -0.11 | -1.03% | 10.068 | 10.258 | 9.998 | 323 |
| 07 Jun 2024 | 10.308 | 0.08 | 0.76% | 10.45 | 10.45 | 10.28 | 1,558 |
| 06 Jun 2024 | 10.23 | 0.81 | 8.64% | 9.953 | 10.23 | 9.953 | 1,548 |
| 05 Jun 2024 | 9.416 | 0.00 | 0.00% | 9.416 | 9.416 | 9.416 | 0 |
| 04 Jun 2024 | 9.416 | 0.00 | 0.00% | 9.416 | 9.416 | 9.416 | 0 |
| 03 Jun 2024 | 9.416 | 0.00 | 0.00% | 9.416 | 9.416 | 9.416 | 0 |
| 31 May 2024 | 9.416 | 0.00 | 0.00% | 9.416 | 9.416 | 9.416 | 0 |
| 30 May 2024 | 9.416 | -0.02 | -0.18% | 9.465 | 9.465 | 9.416 | 289 |
| 29 May 2024 | 9.433 | -0.13 | -1.31% | 9.573 | 9.574 | 9.433 | 1,029 |
| 28 May 2024 | 9.558 | 0.00 | 0.00% | 9.558 | 9.558 | 9.558 | 0 |
| 27 May 2024 | 9.558 | -0.18 | -1.81% | 9.558 | 9.558 | 9.558 | 2 |
| 24 May 2024 | 9.734 | 0.00 | 0.00% | 9.734 | 9.734 | 9.734 | 0 |
| 23 May 2024 | 9.734 | 0.11 | 1.16% | 9.734 | 9.734 | 9.734 | 153 |
| 22 May 2024 | 9.622 | 0.00 | 0.00% | 9.622 | 9.622 | 9.622 | 0 |
| 21 May 2024 | 9.622 | 0.70 | 7.80% | 9.45 | 9.704 | 9.45 | 2,528 |
| 20 May 2024 | 8.926 | -0.29 | -3.15% | 8.926 | 8.926 | 8.926 | 5 |
| 17 May 2024 | 9.216 | 0.47 | 5.34% | 9.10 | 9.216 | 9.10 | 1,180 |
| 16 May 2024 | 8.749 | 0.00 | 0.00% | 8.749 | 8.749 | 8.749 | 0 |
| 15 May 2024 | 8.749 | 0.08 | 0.91% | 8.749 | 8.749 | 8.749 | 350 |
| 14 May 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| 13 May 2024 | 8.67 | -0.24 | -2.67% | 8.67 | 8.67 | 8.67 | 100 |
| 10 May 2024 | 8.908 | -0.04 | -0.48% | 8.908 | 8.908 | 8.908 | 1,000 |
