US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Giglio Group (GG)
Giglio Group (GG) Histórico

GG Giglio Group

0.399

0.004 (1.01%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

GG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	0.395	-0.002	-0.50%	0.376	0.42	0.376	88,110
29 Abr 2024	0.397	0.015	3.93%	0.383	0.40	0.383	29,000
26 Abr 2024	0.382	0.005	1.33%	0.37	0.382	0.366	17,393
25 Abr 2024	0.377	-0.002	-0.53%	0.379	0.379	0.368	5,401
24 Abr 2024	0.379	-0.009	-2.32%	0.367	0.379	0.367	5,559
23 Abr 2024	0.388	0.022	6.01%	0.389	0.389	0.368	5,869
22 Abr 2024	0.366	0.001	0.27%	0.379	0.397	0.366	25,390
19 Abr 2024	0.365	-0.007	-1.88%	0.361	0.385	0.361	33,433
18 Abr 2024	0.372	-0.021	-5.34%	0.374	0.389	0.372	22,000
17 Abr 2024	0.393	0.00	0.00%	0.393	0.393	0.393	0.00
16 Abr 2024	0.393	-0.001	-0.25%	0.386	0.393	0.372	18,666
15 Abr 2024	0.394	0.008	2.07%	0.419	0.419	0.393	35,885
12 Abr 2024	0.386	-0.005	-1.28%	0.384	0.403	0.382	37,156
11 Abr 2024	0.391	-0.003	-0.76%	0.393	0.399	0.387	20,214
10 Abr 2024	0.394	-0.005	-1.25%	0.38	0.394	0.38	47,793
09 Abr 2024	0.399	-0.01	-2.44%	0.394	0.408	0.39	26,218
08 Abr 2024	0.409	-0.003	-0.73%	0.41	0.41	0.394	5,805
05 Abr 2024	0.412	0.003	0.73%	0.404	0.412	0.404	11,748
04 Abr 2024	0.409	0.009	2.25%	0.41	0.411	0.394	12,409
03 Abr 2024	0.40	0.00	0.00%	0.396	0.41	0.391	17,750
02 Abr 2024	0.40	0.003	0.76%	0.417	0.417	0.398	18,889
28 Mar 2024	0.397	-0.013	-3.17%	0.397	0.401	0.382	30,749
27 Mar 2024	0.41	-0.001	-0.24%	0.40	0.412	0.40	11,471
26 Mar 2024	0.411	0.004	0.98%	0.402	0.411	0.40	11,192
25 Mar 2024	0.407	-0.002	-0.49%	0.396	0.408	0.396	13,683
22 Mar 2024	0.409	0.007	1.74%	0.401	0.416	0.40	22,350
21 Mar 2024	0.402	-0.015	-3.60%	0.414	0.417	0.401	46,722
20 Mar 2024	0.417	0.009	2.21%	0.411	0.417	0.401	4,150
19 Mar 2024	0.408	-0.002	-0.49%	0.401	0.41	0.40	47,705
18 Mar 2024	0.41	-0.014	-3.30%	0.41	0.412	0.41	13,783
15 Mar 2024	0.424	0.004	0.95%	0.424	0.424	0.41	15,600
14 Mar 2024	0.42	0.005	1.20%	0.42	0.42	0.42	2,900
13 Mar 2024	0.415	-0.011	-2.58%	0.411	0.42	0.411	21,960
12 Mar 2024	0.426	-0.002	-0.47%	0.428	0.429	0.41	17,426
11 Mar 2024	0.428	0.009	2.15%	0.42	0.431	0.41	18,000
08 Mar 2024	0.419	-0.001	-0.24%	0.427	0.427	0.419	21,972
07 Mar 2024	0.42	-0.011	-2.55%	0.422	0.43	0.419	62,921
06 Mar 2024	0.431	0.011	2.62%	0.429	0.432	0.421	22,214
05 Mar 2024	0.42	-0.002	-0.47%	0.432	0.432	0.42	21,759
04 Mar 2024	0.422	-0.009	-2.09%	0.422	0.434	0.422	17,520
01 Mar 2024	0.431	0.005	1.17%	0.421	0.437	0.421	49,362
29 Feb 2024	0.426	0.002	0.47%	0.424	0.432	0.42	9,173
28 Feb 2024	0.424	-0.006	-1.40%	0.444	0.444	0.422	79,761
27 Feb 2024	0.43	0.011	2.63%	0.419	0.435	0.419	40,205
26 Feb 2024	0.419	-0.01	-2.33%	0.425	0.425	0.419	42,561
23 Feb 2024	0.429	-0.01	-2.28%	0.435	0.435	0.421	38,046
22 Feb 2024	0.439	0.009	2.09%	0.427	0.439	0.426	31,694
21 Feb 2024	0.43	-0.01	-2.27%	0.44	0.443	0.426	13,193
20 Feb 2024	0.44	0.00	0.00%	0.447	0.447	0.431	23,433
19 Feb 2024	0.44	0.00	0.00%	0.427	0.44	0.427	12,000
16 Feb 2024	0.44	-0.002	-0.45%	0.427	0.445	0.427	26,659
15 Feb 2024	0.442	-0.006	-1.34%	0.449	0.45	0.428	51,707
14 Feb 2024	0.448	0.011	2.52%	0.438	0.449	0.42	73,252
13 Feb 2024	0.437	0.015	3.55%	0.437	0.437	0.42	3,625
12 Feb 2024	0.422	-0.008	-1.86%	0.422	0.438	0.42	17,205
09 Feb 2024	0.43	0.003	0.70%	0.438	0.45	0.42	32,744
08 Feb 2024	0.427	-0.013	-2.95%	0.421	0.44	0.421	17,397
07 Feb 2024	0.44	0.012	2.80%	0.421	0.44	0.421	13,200
06 Feb 2024	0.428	-0.018	-4.04%	0.449	0.449	0.421	39,137
05 Feb 2024	0.446	0.016	3.72%	0.449	0.449	0.42	14,000
02 Feb 2024	0.43	-0.008	-1.83%	0.436	0.449	0.425	20,829

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones