Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GB00BSG2DB72 20270610 382.9 | GG2DB7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 100.35 | 10:27:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.27 | 100.27 | 100.35 | 100.35 | 100.32 |
Resumen Histórico GG2DB7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GG2DB7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.35 | 0.03 | 0.03% | 100.27 | 100.35 | 100.27 | 0 |
| 25 Jul 2024 | 100.32 | 0.00 | 0.00% | 100.70 | 100.70 | 100.25 | 5 |
| 24 Jul 2024 | 100.32 | -0.18 | -0.18% | 100.32 | 100.37 | 100.27 | 0 |
| 23 Jul 2024 | 100.50 | 0.15 | 0.15% | 100.42 | 100.55 | 100.40 | 0 |
| 22 Jul 2024 | 100.35 | 0.03 | 0.03% | 100.30 | 100.40 | 100.25 | 0 |
| 19 Jul 2024 | 100.32 | -0.03 | -0.03% | 100.37 | 100.80 | 100.32 | 20 |
| 18 Jul 2024 | 100.35 | -0.02 | -0.02% | 100.32 | 100.40 | 100.30 | 0 |
| 17 Jul 2024 | 100.37 | -0.08 | -0.08% | 100.42 | 100.42 | 100.35 | 0 |
| 16 Jul 2024 | 100.45 | -0.05 | -0.05% | 100.37 | 100.90 | 100.35 | 198 |
| 15 Jul 2024 | 100.50 | 0.05 | 0.05% | 100.50 | 100.65 | 100.50 | 0 |
| 12 Jul 2024 | 100.45 | 0.15 | 0.15% | 100.40 | 100.45 | 100.40 | 0 |
| 11 Jul 2024 | 100.30 | -0.05 | -0.05% | 100.37 | 100.70 | 100.30 | 250 |
| 10 Jul 2024 | 100.35 | 0.08 | 0.08% | 100.32 | 100.35 | 100.30 | 0 |
| 09 Jul 2024 | 100.27 | -0.40 | -0.40% | 100.27 | 100.70 | 100.27 | 99 |
| 08 Jul 2024 | 100.67 | -0.18 | -0.18% | 100.65 | 100.85 | 100.65 | 525 |
| 05 Jul 2024 | 100.85 | 0.05 | 0.05% | 100.77 | 100.95 | 100.77 | 0 |
| 04 Jul 2024 | 100.80 | 0.13 | 0.13% | 100.70 | 100.82 | 100.70 | 0 |
| 03 Jul 2024 | 100.67 | 0.30 | 0.30% | 100.52 | 100.95 | 100.52 | 130 |
| 02 Jul 2024 | 100.37 | 0.12 | 0.12% | 100.40 | 100.40 | 100.32 | 0 |
| 01 Jul 2024 | 100.25 | -0.22 | -0.22% | 100.15 | 100.27 | 99.95 | 0 |
| 28 Jun 2024 | 100.47 | -0.05 | -0.05% | 100.50 | 100.75 | 100.47 | 150 |
| 27 Jun 2024 | 100.52 | 0.05 | 0.05% | 100.45 | 100.55 | 100.37 | 0 |
