Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 98.9 | 0.1 | 0.10 | 98.65 | 99.22 | 98.6 | 0 |
| 1741884900 | 98.8 | 0.3 | 0.30 | 98.4 | 98.82 | 98.35 | 0 |
| 1741798500 | 98.5 | 0.3 | 0.31 | 98.25 | 98.5 | 98.25 | 0 |
| 1741712100 | 98.2 | -0.15 | -0.15 | 98.25 | 98.75 | 98.15 | 10 |
| 1741625700 | 98.35 | -0.45 | -0.46 | 99 | 99 | 98.35 | 0 |
| 1741366500 | 98.8 | 0 | 0.00 | 98.75 | 98.9 | 98.65 | 0 |
| 1741280100 | 98.8 | -0.6 | -0.60 | 98.9 | 99.45 | 98.65 | 50 |
| 1741193700 | 99.4 | -0.2 | -0.20 | 99.55 | 100.02 | 99.4 | 200 |
| 1741107300 | 99.6 | -0.35 | -0.35 | 99.9 | 99.9 | 99.6 | 0 |
| 1741020900 | 99.95 | 0.15 | 0.15 | 99.9 | 99.97 | 99.85 | 0 |
| 1740761700 | 99.8 | -0.17 | -0.17 | 99.75 | 99.8 | 99.7 | 0 |
| 1740675300 | 99.97 | -0.08 | -0.08 | 99.7 | 99.97 | 99.65 | 0 |
| 1740588900 | 100.05 | 0.25 | 0.25 | 100.05 | 100.05 | 100 | 0 |
| 1740502500 | 99.8 | 0.05 | 0.05 | 99.85 | 99.85 | 99.8 | 0 |
| 1740416100 | 99.75 | -0.15 | -0.15 | 99.95 | 100.4 | 99.75 | 150 |
| 1740156900 | 99.9 | 0 | 0.00 | 99.85 | 99.9 | 99.85 | 0 |
| 1740070500 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 0 |
| 1739984100 | 99.85 | -0.2 | -0.20 | 99.9 | 99.9 | 99.85 | 0 |
| 1739897700 | 100.05 | 0.2 | 0.20 | 99.9 | 100.05 | 99.85 | 0 |
| 1739811300 | 99.85 | -0.07 | -0.07 | 99.96 | 100.03 | 99.85 | 0 |
| 1739552100 | 99.92 | -0.15 | -0.15 | 99.7 | 100.2 | 99.65 | 100 |
| 1739465700 | 100.07 | 0.47 | 0.47 | 99.65 | 100.07 | 99.65 | 0 |
| 1739379300 | 99.6 | 0.2 | 0.20 | 99.65 | 100.15 | 99.6 | 70 |
| 1739292900 | 99.4 | 0.1 | 0.10 | 99.8 | 99.85 | 99.35 | 200 |
| 1739206500 | 99.3 | -0.1 | -0.10 | 99.87 | 99.9 | 99.25 | 180 |
| 1738947300 | 99.4 | -0.55 | -0.55 | 99.5 | 99.5 | 99.4 | 0 |
| 1738860900 | 99.95 | -0.2 | -0.20 | 99.5 | 99.95 | 99.5 | 20 |
| 1738774500 | 100.15 | 0.35 | 0.35 | 99.75 | 100.15 | 99.75 | 0 |
| 1738688100 | 99.8 | 0.5 | 0.50 | 99.25 | 99.8 | 99.25 | 0 |
| 1738601700 | 99.3 | -0.05 | -0.05 | 99.05 | 99.3 | 99 | 0 |
| 1738342500 | 99.35 | 0.15 | 0.15 | 99.4 | 99.4 | 99.3 | 0 |
| 1738256100 | 99.2 | 0.05 | 0.05 | 99.1 | 99.2 | 99.1 | 0 |
| 1738169700 | 99.15 | 0.3 | 0.30 | 99.2 | 99.2 | 99.1 | 0 |
| 1738083300 | 98.85 | 0.05 | 0.05 | 98.85 | 98.95 | 98.8 | 0 |
| 1737996900 | 98.8 | 0.2 | 0.20 | 98.65 | 98.8 | 98.55 | 0 |
| 1737737700 | 98.6 | 0 | 0.00 | 98.55 | 98.65 | 98.55 | 0 |
| 1737651300 | 98.6 | 0 | 0.00 | 98.55 | 98.65 | 98.45 | 0 |
| 1737564900 | 98.6 | 0 | 0.00 | 98.7 | 98.7 | 98.6 | 0 |
| 1737478500 | 98.6 | -0.05 | -0.05 | 98.55 | 98.6 | 98.5 | 0 |
| 1737392100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1737132900 | 98.65 | 0.15 | 0.15 | 98.55 | 98.65 | 98.55 | 0 |
| 1737046500 | 98.5 | 0.15 | 0.15 | 98.5 | 98.6 | 98.5 | 0 |
| 1736960100 | 98.35 | -0.22 | -0.22 | 98.05 | 98.85 | 98.05 | 30 |
| 1736873700 | 98.57 | 0.57 | 0.58 | 98.1 | 98.6 | 98.1 | 0 |
| 1736787300 | 98 | -0.3 | -0.31 | 98.25 | 98.25 | 97.85 | 0 |
| 1736528100 | 98.3 | -0.15 | -0.15 | 98.4 | 98.45 | 98.3 | 0 |
| 1736441700 | 98.45 | 0.1 | 0.10 | 98.4 | 98.5 | 98.35 | 0 |
| 1736355300 | 98.35 | -0.35 | -0.35 | 98.35 | 98.8 | 98.3 | 20 |
| 1736268900 | 98.7 | 0.05 | 0.05 | 98.6 | 98.7 | 98.6 | 0 |
| 1736182500 | 98.65 | -0.05 | -0.05 | 98.75 | 98.8 | 98.6 | 0 |
| 1735923300 | 98.7 | -0.1 | -0.10 | 98.75 | 99.2 | 98.65 | 230 |
| 1735836900 | 98.8 | -0.22 | -0.22 | 98.8 | 99.25 | 98.7 | 300 |
| 1735577700 | 99.02 | -0.08 | -0.08 | 98.95 | 99.05 | 98.95 | 0 |
| 1735318500 | 99.1 | 0.05 | 0.05 | 99.25 | 99.55 | 99.05 | 100 |
| 1734972900 | 99.05 | -0.2 | -0.20 | 99.2 | 99.55 | 99.05 | 200 |
| 1734713700 | 99.25 | -0.35 | -0.35 | 99.1 | 99.6 | 99.05 | 270 |
| 1734627300 | 99.6 | -0.25 | -0.25 | 99.65 | 99.82 | 99.6 | 40 |
| 1734540900 | 99.85 | 0.18 | 0.18 | 99.35 | 99.87 | 99.35 | 0 |
| 1734454500 | 99.67 | -0.08 | -0.08 | 99.25 | 99.67 | 99.25 | 0 |
| 1734368100 | 99.75 | 0.1 | 0.10 | 99.77 | 99.9 | 99.75 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
