Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GG2DN9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 101.70 | 0.18 | 0.18% | 101.72 | 101.72 | 101.67 | 0 |
| 11 Jul 2024 | 101.52 | 0.02 | 0.02% | 101.25 | 101.57 | 101.25 | 0 |
| 10 Jul 2024 | 101.50 | -0.12 | -0.12% | 101.25 | 101.52 | 101.20 | 0 |
| 09 Jul 2024 | 101.62 | 0.32 | 0.32% | 101.65 | 101.72 | 101.60 | 0 |
| 08 Jul 2024 | 101.30 | 0.50 | 0.50% | 100.72 | 101.45 | 100.72 | 0 |
| 05 Jul 2024 | 100.80 | -0.35 | -0.35% | 100.90 | 100.90 | 100.70 | 0 |
| 04 Jul 2024 | 101.15 | 0.60 | 0.60% | 100.90 | 101.15 | 100.80 | 0 |
| 03 Jul 2024 | 100.55 | 0.30 | 0.30% | 100.35 | 100.75 | 100.35 | 0 |
| 02 Jul 2024 | 100.25 | 0.05 | 0.05% | 100.30 | 100.70 | 100.15 | 200 |
| 01 Jul 2024 | 100.20 | 0.13 | 0.13% | 100.30 | 100.65 | 100.10 | 100 |
| 28 Jun 2024 | 100.07 | -0.25 | -0.25% | 99.75 | 100.07 | 99.55 | 0 |
| 27 Jun 2024 | 100.32 | 0.42 | 0.42% | 99.95 | 100.37 | 99.95 | 0 |
| 26 Jun 2024 | 99.90 | 0.10 | 0.10% | 99.85 | 100.00 | 99.80 | 0 |
| 25 Jun 2024 | 99.80 | -0.25 | -0.25% | 100.00 | 100.35 | 99.80 | 50 |
| 24 Jun 2024 | 100.05 | -0.70 | -0.69% | 99.65 | 100.05 | 99.65 | 0 |
| 21 Jun 2024 | 100.75 | -0.05 | -0.05% | 100.80 | 100.80 | 99.55 | 200 |
| 20 Jun 2024 | 100.80 | 0.26 | 0.26% | 99.95 | 100.80 | 99.85 | 0 |
| 19 Jun 2024 | 100.54 | 0.59 | 0.59% | 99.90 | 100.59 | 99.90 | 0 |
| 18 Jun 2024 | 99.95 | 0.18 | 0.18% | 99.60 | 99.95 | 99.45 | 0 |
| 17 Jun 2024 | 99.77 | 0.37 | 0.37% | 99.55 | 99.80 | 99.45 | 0 |
| 14 Jun 2024 | 99.40 | -0.40 | -0.40% | 99.55 | 99.60 | 99.00 | 0 |
