Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741798500 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741712100 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741625700 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741366500 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741280100 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741193700 | 9.9019999 | -0.16 | -1.59 | 9.949 | 9.949 | 9.9019999 | 89446 |
| 1741107300 | 10.062 | 0.05 | 0.48 | 10.054 | 10.062 | 10.054 | 3063 |
| 1741020900 | 10.014 | -0.02 | -0.16 | 10.014 | 10.014 | 10.014 | 2042 |
| 1740761700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740675300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740588900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740502500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740416100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740156900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740070500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739984100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739897700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739811300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739552100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739465700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739379300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739292900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739206500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738947300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738860900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738774500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738688100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738601700 | 10.03 | 0.14 | 1.46 | 10.028 | 10.03 | 10.028 | 2042 |
| 1738342500 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738256100 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738169700 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738083300 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1737996900 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1737737700 | 9.8859999 | -0.01 | -0.07 | 9.8859999 | 9.8859999 | 9.8859999 | 1021 |
| 1737651300 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737564900 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737478500 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737392100 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737132900 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737046500 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1736960100 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1736873700 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1736787300 | 9.893 | -0.03 | -0.25 | 9.909 | 9.909 | 9.89 | 5252 |
| 1736528100 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736441700 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736355300 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736268900 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736182500 | 9.918 | -0.09 | -0.94 | 9.9149999 | 9.918 | 9.9149999 | 2062 |
| 1735923300 | 10.012 | 0 | 0.00 | 10.012 | 10.012 | 10.012 | 0 |
| 1735836900 | 10.012 | 0.1 | 1.01 | 10.008 | 10.012 | 9.985 | 5154 |
| 1735577700 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1735318500 | 9.912 | -0.06 | -0.63 | 9.912 | 9.912 | 9.912 | 1021 |
| 1734972900 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1734713700 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1734627300 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1734540900 | 9.975 | 0.04 | 0.35 | 9.975 | 9.975 | 9.975 | 1021 |
| 1734422400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1734336000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
