Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GGRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.72 | 0.03 | 0.10% | 36.81 | 36.865 | 36.66 | 11,968 |
| 27 Jun 2024 | 36.685 | -0.13 | -0.34% | 36.805 | 36.835 | 36.66 | 6,801 |
| 26 Jun 2024 | 36.81 | -0.07 | -0.18% | 36.92 | 37.04 | 36.765 | 21,965 |
| 25 Jun 2024 | 36.875 | -0.09 | -0.24% | 36.905 | 36.94 | 36.80 | 9,565 |
| 24 Jun 2024 | 36.965 | 0.03 | 0.07% | 36.86 | 36.995 | 36.79 | 4,256 |
| 21 Jun 2024 | 36.94 | 0.02 | 0.07% | 36.855 | 36.985 | 36.84 | 9,535 |
| 20 Jun 2024 | 36.915 | 0.12 | 0.31% | 36.915 | 37.01 | 36.845 | 10,494 |
| 19 Jun 2024 | 36.80 | -0.04 | -0.10% | 36.855 | 36.855 | 36.745 | 6,839 |
| 18 Jun 2024 | 36.835 | 0.17 | 0.46% | 36.96 | 36.96 | 36.785 | 8,591 |
| 17 Jun 2024 | 36.665 | 0.09 | 0.25% | 36.725 | 36.725 | 36.51 | 10,162 |
| 14 Jun 2024 | 36.575 | 0.07 | 0.18% | 36.595 | 36.77 | 36.47 | 111,157 |
| 13 Jun 2024 | 36.51 | 0.10 | 0.27% | 36.50 | 36.565 | 36.36 | 6,329 |
| 12 Jun 2024 | 36.41 | 0.22 | 0.61% | 36.37 | 36.52 | 36.34 | 8,296 |
| 11 Jun 2024 | 36.19 | -0.07 | -0.19% | 36.30 | 36.30 | 36.075 | 4,383 |
| 10 Jun 2024 | 36.26 | 0.05 | 0.14% | 36.13 | 36.26 | 36.06 | 23,262 |
| 07 Jun 2024 | 36.21 | 0.17 | 0.47% | 35.965 | 36.21 | 35.895 | 21,348 |
| 06 Jun 2024 | 36.04 | 0.15 | 0.42% | 35.97 | 36.10 | 35.96 | 27,043 |
| 05 Jun 2024 | 35.89 | 0.41 | 1.14% | 35.71 | 35.895 | 35.615 | 5,960 |
| 04 Jun 2024 | 35.485 | 0.00 | 0.00% | 35.43 | 35.825 | 35.36 | 79,722 |
| 03 Jun 2024 | 35.485 | 0.20 | 0.57% | 35.68 | 35.685 | 35.475 | 8,794 |
| 31 May 2024 | 35.285 | -0.03 | -0.07% | 35.35 | 35.395 | 35.23 | 16,238 |
| 30 May 2024 | 35.31 | 0.00 | 0.00% | 35.26 | 35.335 | 35.24 | 10,634 |
| 29 May 2024 | 35.31 | -0.21 | -0.58% | 35.385 | 35.445 | 35.18 | 106,222 |
| 28 May 2024 | 35.515 | -0.25 | -0.69% | 35.79 | 35.79 | 35.515 | 16,573 |
| 27 May 2024 | 35.76 | -0.06 | -0.17% | 35.76 | 35.77 | 35.67 | 6,093 |
| 24 May 2024 | 35.82 | -0.10 | -0.26% | 35.745 | 35.825 | 35.685 | 11,119 |
| 23 May 2024 | 35.915 | -0.14 | -0.37% | 36.15 | 36.20 | 35.915 | 6,930 |
| 22 May 2024 | 36.05 | 0.02 | 0.06% | 35.975 | 36.05 | 35.975 | 1,064 |
| 21 May 2024 | 36.03 | -0.04 | -0.10% | 36.005 | 36.075 | 35.935 | 8,072 |
| 20 May 2024 | 36.065 | 0.13 | 0.36% | 36.03 | 36.105 | 35.97 | 5,140 |
| 17 May 2024 | 35.935 | -0.11 | -0.29% | 36.015 | 36.06 | 35.92 | 5,384 |
| 16 May 2024 | 36.04 | 0.06 | 0.18% | 36.045 | 36.09 | 36.00 | 6,514 |
| 15 May 2024 | 35.975 | 0.25 | 0.70% | 35.815 | 35.975 | 35.76 | 12,998 |
| 14 May 2024 | 35.725 | -0.05 | -0.14% | 35.75 | 35.805 | 35.70 | 62,170 |
| 13 May 2024 | 35.775 | 0.03 | 0.08% | 35.83 | 35.875 | 35.725 | 18,801 |
| 10 May 2024 | 35.745 | 0.18 | 0.52% | 35.73 | 35.80 | 35.665 | 5,290 |
| 09 May 2024 | 35.56 | 0.09 | 0.27% | 35.395 | 35.56 | 35.38 | 1,414 |
| 08 May 2024 | 35.465 | 0.04 | 0.11% | 35.415 | 35.485 | 35.335 | 6,435 |
| 07 May 2024 | 35.425 | 0.36 | 1.04% | 35.27 | 35.425 | 35.165 | 60,651 |
| 06 May 2024 | 35.06 | 0.16 | 0.47% | 35.00 | 35.135 | 34.99 | 20,857 |
| 03 May 2024 | 34.895 | 0.18 | 0.52% | 34.79 | 35.00 | 34.775 | 4,386 |
| 02 May 2024 | 34.715 | -0.10 | -0.29% | 34.72 | 34.77 | 34.625 | 6,533 |
| 30 Abr 2024 | 34.815 | -0.11 | -0.31% | 35.035 | 35.035 | 34.815 | 18,971 |
| 29 Abr 2024 | 34.925 | -0.08 | -0.21% | 35.01 | 35.055 | 34.91 | 23,814 |
| 26 Abr 2024 | 35.00 | 0.50 | 1.45% | 34.825 | 35.00 | 34.70 | 20,625 |
| 25 Abr 2024 | 34.50 | -0.26 | -0.75% | 34.84 | 34.855 | 34.49 | 2,450 |
| 24 Abr 2024 | 34.76 | -0.09 | -0.24% | 34.86 | 34.95 | 34.76 | 9,876 |
| 23 Abr 2024 | 34.845 | 0.31 | 0.91% | 34.69 | 34.845 | 34.685 | 8,586 |
| 22 Abr 2024 | 34.53 | 0.15 | 0.44% | 34.555 | 34.63 | 34.44 | 5,978 |
| 19 Abr 2024 | 34.38 | -0.15 | -0.42% | 34.30 | 34.395 | 34.195 | 6,469 |
| 18 Abr 2024 | 34.525 | 0.02 | 0.07% | 34.515 | 34.55 | 34.395 | 124,400 |
| 17 Abr 2024 | 34.50 | -0.13 | -0.36% | 34.64 | 34.76 | 34.50 | 32,639 |
| 16 Abr 2024 | 34.625 | -0.40 | -1.13% | 34.75 | 34.75 | 34.575 | 21,241 |
| 15 Abr 2024 | 35.02 | 0.02 | 0.04% | 35.00 | 35.235 | 34.985 | 14,709 |
| 12 Abr 2024 | 35.005 | 0.08 | 0.23% | 35.185 | 35.265 | 34.98 | 8,871 |
| 11 Abr 2024 | 34.925 | -0.03 | -0.07% | 34.945 | 35.00 | 34.805 | 4,859 |
| 10 Abr 2024 | 34.95 | 0.15 | 0.43% | 35.075 | 35.075 | 34.805 | 7,175 |
| 09 Abr 2024 | 34.80 | -0.18 | -0.51% | 34.92 | 34.97 | 34.755 | 6,753 |
| 08 Abr 2024 | 34.98 | 0.07 | 0.20% | 34.875 | 35.00 | 34.875 | 21,472 |
| 05 Abr 2024 | 34.91 | -0.35 | -0.99% | 34.855 | 34.94 | 34.77 | 13,793 |
| 04 Abr 2024 | 35.26 | 0.01 | 0.03% | 35.245 | 35.28 | 35.135 | 13,398 |
| 03 Abr 2024 | 35.25 | -0.05 | -0.13% | 35.33 | 35.33 | 35.20 | 13,019 |
| 02 Abr 2024 | 35.295 | -0.42 | -1.16% | 35.755 | 35.885 | 35.255 | 23,429 |
