Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdom Tree Glb Qual Div Grow Ucits Etf H | GGRE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.41 | 10:31:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.41 |
Resumen Histórico GGRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 16 May 2024 | 18.41 | 0.04 | 0.22% | 18.456 | 18.456 | 18.41 | 232 |
| 15 May 2024 | 18.37 | 0.22 | 1.21% | 18.296 | 18.37 | 18.296 | 62 |
| 14 May 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| 13 May 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| 10 May 2024 | 18.15 | 0.10 | 0.55% | 18.15 | 18.15 | 18.15 | 33 |
| 09 May 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 08 May 2024 | 18.05 | 0.05 | 0.27% | 18.05 | 18.05 | 18.05 | 205 |
| 07 May 2024 | 18.002 | 0.12 | 0.68% | 18.002 | 18.002 | 18.002 | 6 |
| 06 May 2024 | 17.88 | 0.24 | 1.38% | 17.806 | 17.90 | 17.802 | 1,612 |
| 03 May 2024 | 17.636 | 0.00 | 0.00% | 17.636 | 17.636 | 17.636 | 0 |
| 02 May 2024 | 17.636 | -0.12 | -0.66% | 17.636 | 17.636 | 17.636 | 30 |
| 30 Abr 2024 | 17.754 | 0.05 | 0.27% | 17.754 | 17.754 | 17.754 | 60 |
| 29 Abr 2024 | 17.706 | 0.00 | 0.00% | 17.706 | 17.706 | 17.706 | 0 |
| 26 Abr 2024 | 17.706 | 0.00 | 0.00% | 17.706 | 17.706 | 17.706 | 0 |
| 25 Abr 2024 | 17.706 | -0.01 | -0.08% | 17.706 | 17.706 | 17.706 | 296 |
| 24 Abr 2024 | 17.72 | 0.23 | 1.32% | 17.72 | 17.72 | 17.72 | 78 |
| 23 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0 |
| 22 Abr 2024 | 17.49 | 0.01 | 0.07% | 17.47 | 17.49 | 17.47 | 381 |
| 19 Abr 2024 | 17.478 | 0.00 | 0.00% | 17.478 | 17.478 | 17.478 | 0 |
