US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Wisdom Tree Glb Qual Div Grow Ucits Etf H (GGRE)
Wisdom Tree Glb Qual Div Grow Ucits Etf H (GGRE) Histórico

GGRE Wisdom Tree Glb Qual Div Grow Ucits Etf H

17.996

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

GGRE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	17.996	0.00	0.00%	17.996	17.996	17.996	0
30 May 2024	17.996	-0.37	-2.00%	17.996	17.996	17.996	80
29 May 2024	18.364	0.00	0.00%	18.364	18.364	18.364	0
28 May 2024	18.364	0.06	0.31%	18.364	18.364	18.364	27
27 May 2024	18.308	0.05	0.30%	18.308	18.308	18.308	55
24 May 2024	18.254	-0.17	-0.93%	18.254	18.254	18.254	60
23 May 2024	18.426	-0.02	-0.12%	18.426	18.426	18.426	150
22 May 2024	18.448	0.00	0.00%	18.448	18.448	18.448	0
21 May 2024	18.448	0.04	0.21%	18.448	18.448	18.448	250
20 May 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
17 May 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
16 May 2024	18.41	0.04	0.22%	18.456	18.456	18.41	232
15 May 2024	18.37	0.22	1.21%	18.296	18.37	18.296	62
14 May 2024	18.15	0.00	0.00%	18.15	18.15	18.15	0
13 May 2024	18.15	0.00	0.00%	18.15	18.15	18.15	0
10 May 2024	18.15	0.10	0.55%	18.15	18.15	18.15	33
09 May 2024	18.05	0.00	0.00%	18.05	18.05	18.05	0
08 May 2024	18.05	0.05	0.27%	18.05	18.05	18.05	205
07 May 2024	18.002	0.12	0.68%	18.002	18.002	18.002	6
06 May 2024	17.88	0.24	1.38%	17.806	17.90	17.802	1,612
03 May 2024	17.636	0.00	0.00%	17.636	17.636	17.636	0
02 May 2024	17.636	-0.12	-0.66%	17.636	17.636	17.636	30
30 Abr 2024	17.754	0.05	0.27%	17.754	17.754	17.754	60
29 Abr 2024	17.706	0.00	0.00%	17.706	17.706	17.706	0
26 Abr 2024	17.706	0.00	0.00%	17.706	17.706	17.706	0
25 Abr 2024	17.706	-0.01	-0.08%	17.706	17.706	17.706	296
24 Abr 2024	17.72	0.23	1.32%	17.72	17.72	17.72	78
23 Abr 2024	17.49	0.00	0.00%	17.49	17.49	17.49	0
22 Abr 2024	17.49	0.01	0.07%	17.47	17.49	17.47	381
19 Abr 2024	17.478	0.00	0.00%	17.478	17.478	17.478	0
18 Abr 2024	17.478	-0.04	-0.21%	17.47	17.478	17.462	2,800
17 Abr 2024	17.514	0.00	0.00%	17.514	17.514	17.514	0
16 Abr 2024	17.514	-0.23	-1.27%	17.514	17.514	17.514	400
15 Abr 2024	17.74	-0.03	-0.17%	17.728	17.74	17.728	34
12 Abr 2024	17.77	-0.02	-0.09%	17.868	17.868	17.77	1,017
11 Abr 2024	17.786	-0.35	-1.95%	17.786	17.786	17.786	28
10 Abr 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
09 Abr 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
08 Abr 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
05 Abr 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
04 Abr 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
03 Abr 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
02 Abr 2024	18.14	0.05	0.25%	18.14	18.14	18.14	29
28 Mar 2024	18.094	0.00	0.00%	18.094	18.094	18.094	0
27 Mar 2024	18.094	0.00	0.00%	18.094	18.094	18.094	0
26 Mar 2024	18.094	-0.08	-0.42%	18.04	18.094	18.04	181
25 Mar 2024	18.17	0.00	0.00%	18.17	18.17	18.17	0
22 Mar 2024	18.17	0.32	1.78%	18.236	18.236	18.156	3,782
21 Mar 2024	17.852	0.00	0.00%	17.852	17.852	17.852	0
20 Mar 2024	17.852	0.00	0.00%	17.852	17.852	17.852	0
19 Mar 2024	17.852	-0.07	-0.39%	17.852	17.852	17.852	7
18 Mar 2024	17.922	0.00	0.00%	17.922	17.922	17.922	0
15 Mar 2024	17.922	-0.07	-0.40%	17.994	17.994	17.922	4
14 Mar 2024	17.994	0.00	0.00%	17.994	17.994	17.994	0
13 Mar 2024	17.994	0.03	0.17%	17.994	17.994	17.994	77
12 Mar 2024	17.964	0.14	0.81%	17.892	17.964	17.892	17
11 Mar 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
08 Mar 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
07 Mar 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
06 Mar 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
05 Mar 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
04 Mar 2024	17.82	0.07	0.41%	17.88	17.88	17.82	13

Wisdom Tree Glb Qual Div...

BNP Paribas Issuance

Monde Nissin (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones