Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | GHYEH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.085 | 0.42% | 20.345 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.345 | 20.345 | 20.345 | 20.345 | 20.26 |
Resumen Histórico GHYEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHYEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.345 | 0.02 | 0.10% | 20.345 | 20.345 | 20.345 | 250 |
| 25 Jun 2024 | 20.325 | 0.06 | 0.32% | 20.25 | 20.35 | 20.245 | 3,250 |
| 24 Jun 2024 | 20.26 | -0.03 | -0.15% | 20.26 | 20.26 | 20.26 | 2,651 |
| 21 Jun 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 0 |
| 20 Jun 2024 | 20.29 | 0.05 | 0.27% | 20.29 | 20.29 | 20.29 | 310 |
| 19 Jun 2024 | 20.235 | 0.04 | 0.22% | 20.235 | 20.235 | 20.235 | 5,000 |
| 18 Jun 2024 | 20.19 | 0.01 | 0.05% | 20.195 | 20.195 | 20.19 | 5,220 |
| 17 Jun 2024 | 20.18 | -0.06 | -0.30% | 20.18 | 20.18 | 20.18 | 11,741 |
| 14 Jun 2024 | 20.24 | -0.16 | -0.78% | 20.24 | 20.24 | 20.24 | 300 |
| 13 Jun 2024 | 20.40 | 0.02 | 0.10% | 20.40 | 20.40 | 20.40 | 2 |
| 12 Jun 2024 | 20.38 | 0.17 | 0.84% | 20.38 | 20.38 | 20.38 | 800 |
| 11 Jun 2024 | 20.21 | -0.01 | -0.05% | 20.23 | 20.23 | 20.21 | 6,396 |
| 10 Jun 2024 | 20.22 | -0.06 | -0.30% | 20.25 | 20.25 | 20.22 | 1,654 |
| 07 Jun 2024 | 20.28 | -0.02 | -0.10% | 20.27 | 20.28 | 20.27 | 2,827 |
| 06 Jun 2024 | 20.30 | 0.03 | 0.12% | 20.30 | 20.30 | 20.30 | 150 |
| 05 Jun 2024 | 20.275 | 0.09 | 0.45% | 20.165 | 20.275 | 20.165 | 836 |
| 04 Jun 2024 | 20.185 | -0.09 | -0.44% | 20.185 | 20.185 | 20.185 | 1,053 |
| 03 Jun 2024 | 20.275 | 0.16 | 0.82% | 20.275 | 20.275 | 20.275 | 119 |
| 31 May 2024 | 20.11 | 0.00 | 0.02% | 20.105 | 20.11 | 20.10 | 298 |
| 30 May 2024 | 20.105 | 0.00 | 0.00% | 20.085 | 20.105 | 20.085 | 780 |
| 29 May 2024 | 20.105 | -0.06 | -0.30% | 20.105 | 20.105 | 20.105 | 243 |
| 28 May 2024 | 20.165 | 0.02 | 0.12% | 20.14 | 20.245 | 20.14 | 7,936 |
| 27 May 2024 | 20.14 | 0.00 | 0.02% | 20.14 | 20.14 | 20.14 | 109 |
