Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GHYEH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 21.20 | 0.02 | 0.12% | 21.225 | 21.295 | 21.175 | 405 |
| 26 Sep 2024 | 21.175 | -0.03 | -0.14% | 21.24 | 21.24 | 21.175 | 10,483 |
| 25 Sep 2024 | 21.205 | 0.04 | 0.21% | 21.205 | 21.205 | 21.205 | 330 |
| 24 Sep 2024 | 21.16 | -0.06 | -0.26% | 21.175 | 21.175 | 21.16 | 1,505 |
| 23 Sep 2024 | 21.215 | 0.05 | 0.26% | 21.215 | 21.24 | 21.175 | 773 |
| 20 Sep 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| 19 Sep 2024 | 21.16 | -0.01 | -0.02% | 21.18 | 21.18 | 21.16 | 2,864 |
| 18 Sep 2024 | 21.165 | 0.02 | 0.12% | 21.235 | 21.235 | 21.115 | 3,580 |
| 17 Sep 2024 | 21.14 | -0.02 | -0.07% | 21.14 | 21.14 | 21.14 | 4,845 |
| 16 Sep 2024 | 21.155 | 0.15 | 0.71% | 21.88 | 21.88 | 21.075 | 3,450 |
| 13 Sep 2024 | 21.005 | 0.02 | 0.10% | 20.885 | 21.005 | 20.885 | 972 |
| 12 Sep 2024 | 20.985 | 0.00 | 0.00% | 20.985 | 20.985 | 20.985 | 251 |
| 11 Sep 2024 | 20.985 | 0.06 | 0.29% | 20.985 | 20.985 | 20.985 | 9,760 |
| 10 Sep 2024 | 20.925 | -0.08 | -0.38% | 20.925 | 20.925 | 20.925 | 67 |
| 09 Sep 2024 | 21.005 | 0.01 | 0.05% | 21.04 | 21.04 | 21.005 | 1,637 |
| 06 Sep 2024 | 20.995 | 0.04 | 0.17% | 20.915 | 21.02 | 20.915 | 627 |
| 05 Sep 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
| 04 Sep 2024 | 20.96 | 0.07 | 0.31% | 20.96 | 20.96 | 20.96 | 2 |
| 03 Sep 2024 | 20.895 | -0.02 | -0.07% | 20.895 | 20.895 | 20.895 | 170 |
| 02 Sep 2024 | 20.91 | -0.02 | -0.07% | 20.925 | 20.925 | 20.91 | 1,913 |
| 30 Ago 2024 | 20.925 | 0.02 | 0.07% | 20.925 | 20.925 | 20.925 | 1,220 |
| 29 Ago 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 20.91 | 0 |
| 28 Ago 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 20.91 | 0 |
| 27 Ago 2024 | 20.91 | -0.10 | -0.45% | 20.89 | 20.935 | 20.89 | 1,796 |
| 26 Ago 2024 | 21.005 | 0.20 | 0.99% | 21.015 | 21.015 | 21.005 | 84 |
| 23 Ago 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 22 Ago 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 21 Ago 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.925 | 20.795 | 3,157 |
| 20 Ago 2024 | 20.80 | -0.04 | -0.19% | 20.89 | 20.89 | 20.80 | 40,490 |
| 19 Ago 2024 | 20.84 | 0.04 | 0.22% | 20.825 | 20.84 | 20.825 | 4,559 |
| 16 Ago 2024 | 20.795 | 0.10 | 0.48% | 20.815 | 20.815 | 20.795 | 4,920 |
| 14 Ago 2024 | 20.695 | -0.05 | -0.22% | 20.695 | 20.695 | 20.695 | 10 |
| 13 Ago 2024 | 20.74 | 0.00 | 0.02% | 20.725 | 20.74 | 20.725 | 2,860 |
| 12 Ago 2024 | 20.735 | 0.02 | 0.12% | 20.70 | 20.75 | 20.70 | 5,759 |
| 09 Ago 2024 | 20.71 | 0.12 | 0.58% | 20.70 | 20.71 | 20.70 | 454 |
| 08 Ago 2024 | 20.59 | -0.06 | -0.27% | 20.59 | 20.59 | 20.59 | 229 |
| 07 Ago 2024 | 20.645 | 0.18 | 0.88% | 20.43 | 20.645 | 20.43 | 17,160 |
| 06 Ago 2024 | 20.465 | 0.00 | 0.00% | 20.465 | 20.465 | 20.465 | 116 |
| 05 Ago 2024 | 20.465 | -0.13 | -0.61% | 20.415 | 20.565 | 20.335 | 686 |
| 02 Ago 2024 | 20.59 | -0.05 | -0.24% | 20.585 | 20.59 | 20.58 | 2,705 |
| 01 Ago 2024 | 20.64 | 0.00 | 0.02% | 20.64 | 20.64 | 20.64 | 4 |
| 31 Jul 2024 | 20.635 | 0.04 | 0.17% | 20.635 | 20.635 | 20.635 | 2,993 |
| 30 Jul 2024 | 20.60 | -0.01 | -0.05% | 20.60 | 20.60 | 20.60 | 303 |
| 29 Jul 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| 26 Jul 2024 | 20.61 | -0.01 | -0.02% | 20.61 | 20.61 | 20.61 | 470 |
| 25 Jul 2024 | 20.615 | 0.04 | 0.22% | 20.615 | 20.615 | 20.615 | 80 |
| 24 Jul 2024 | 20.57 | -0.05 | -0.22% | 20.67 | 20.67 | 20.57 | 4,581 |
| 23 Jul 2024 | 20.615 | 0.04 | 0.22% | 20.59 | 20.615 | 20.59 | 808 |
| 22 Jul 2024 | 20.57 | -0.06 | -0.29% | 20.57 | 20.57 | 20.57 | 375 |
| 19 Jul 2024 | 20.63 | 0.03 | 0.15% | 20.59 | 20.63 | 20.59 | 1,470 |
| 18 Jul 2024 | 20.60 | 0.06 | 0.29% | 20.60 | 20.60 | 20.60 | 520 |
| 17 Jul 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| 16 Jul 2024 | 20.54 | -0.04 | -0.19% | 20.595 | 20.595 | 20.54 | 963 |
| 15 Jul 2024 | 20.58 | 0.02 | 0.10% | 20.58 | 20.58 | 20.58 | 150 |
| 12 Jul 2024 | 20.56 | 0.06 | 0.32% | 20.55 | 20.565 | 20.55 | 515 |
| 11 Jul 2024 | 20.495 | 0.10 | 0.47% | 20.48 | 20.495 | 20.48 | 5,950 |
| 10 Jul 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
| 09 Jul 2024 | 20.40 | -0.05 | -0.22% | 20.40 | 20.40 | 20.40 | 6 |
| 08 Jul 2024 | 20.445 | 0.05 | 0.27% | 20.435 | 20.445 | 20.435 | 339 |
| 05 Jul 2024 | 20.39 | 0.09 | 0.47% | 20.39 | 20.39 | 20.39 | 45 |
| 04 Jul 2024 | 20.295 | -0.15 | -0.71% | 20.295 | 20.295 | 20.295 | 250 |
| 03 Jul 2024 | 20.44 | 0.22 | 1.09% | 20.44 | 20.44 | 20.44 | 560 |
| 02 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 161 |
