Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF | GIST | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.919 | 02:16:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.919 |
Resumen Histórico GIST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.919 | 0.00 | 0.00% | 9.919 | 9.919 | 9.919 | 0 |
| 20 May 2024 | 9.919 | -0.01 | -0.13% | 9.929 | 9.929 | 9.919 | 1,050 |
| 17 May 2024 | 9.932 | -0.02 | -0.23% | 9.949 | 9.949 | 9.932 | 511 |
| 16 May 2024 | 9.955 | 0.03 | 0.31% | 9.955 | 9.955 | 9.955 | 72 |
| 15 May 2024 | 9.924 | -0.01 | -0.07% | 9.966 | 9.966 | 9.924 | 117 |
| 14 May 2024 | 9.931 | 0.00 | 0.00% | 9.931 | 9.931 | 9.931 | 0 |
| 13 May 2024 | 9.931 | 0.00 | 0.00% | 9.931 | 9.931 | 9.931 | 0 |
| 10 May 2024 | 9.931 | 0.00 | 0.00% | 9.931 | 9.931 | 9.931 | 0 |
| 09 May 2024 | 9.931 | -0.01 | -0.11% | 9.937 | 9.937 | 9.931 | 864 |
| 08 May 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
| 07 May 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
| 06 May 2024 | 9.942 | 0.01 | 0.11% | 9.942 | 9.942 | 9.942 | 250 |
| 03 May 2024 | 9.931 | -0.03 | -0.27% | 9.934 | 9.934 | 9.931 | 141 |
| 02 May 2024 | 9.958 | 0.01 | 0.08% | 9.958 | 9.958 | 9.958 | 212 |
| 30 Abr 2024 | 9.95 | 0.03 | 0.29% | 9.95 | 9.95 | 9.95 | 4,020 |
| 29 Abr 2024 | 9.921 | 0.00 | 0.00% | 9.921 | 9.921 | 9.921 | 0 |
| 26 Abr 2024 | 9.921 | -0.05 | -0.50% | 9.88 | 9.921 | 9.88 | 1,610 |
| 25 Abr 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
| 24 Abr 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
| 23 Abr 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
| 22 Abr 2024 | 9.971 | 0.01 | 0.13% | 9.958 | 9.971 | 9.927 | 5,776 |
