US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GIST)
Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GIST) Histórico

GIST Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF

10.008

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

GIST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.008	0.00	0.00%	10.008	10.008	10.008	0
13 Jun 2024	10.008	0.00	0.04%	10.008	10.008	10.008	405
12 Jun 2024	10.004	0.00	0.00%	10.004	10.004	10.004	0
11 Jun 2024	10.004	0.05	0.52%	10.022	10.022	10.004	61
10 Jun 2024	9.952	0.00	0.00%	9.952	9.952	9.952	0
07 Jun 2024	9.952	0.00	0.00%	9.952	9.952	9.952	0
06 Jun 2024	9.952	0.00	0.00%	9.952	9.952	9.952	0
05 Jun 2024	9.952	0.02	0.22%	9.943	9.952	9.943	564
04 Jun 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0
03 Jun 2024	9.93	0.03	0.26%	9.921	9.93	9.921	1,136
31 May 2024	9.904	0.00	0.00%	9.904	9.904	9.904	0
30 May 2024	9.904	0.01	0.07%	9.904	9.904	9.904	2,200
29 May 2024	9.897	0.00	0.00%	9.897	9.897	9.897	0
28 May 2024	9.897	-0.01	-0.10%	9.897	9.897	9.897	200
27 May 2024	9.907	-0.01	-0.06%	9.907	9.907	9.907	480
24 May 2024	9.913	0.00	0.00%	9.913	9.913	9.913	0
23 May 2024	9.913	-0.01	-0.06%	9.913	9.913	9.913	5
22 May 2024	9.919	0.00	0.00%	9.919	9.919	9.919	0
21 May 2024	9.919	0.00	0.00%	9.919	9.919	9.919	0
20 May 2024	9.919	-0.01	-0.13%	9.929	9.929	9.919	1,050
17 May 2024	9.932	-0.02	-0.23%	9.949	9.949	9.932	511
16 May 2024	9.955	0.03	0.31%	9.955	9.955	9.955	72
15 May 2024	9.924	-0.01	-0.07%	9.966	9.966	9.924	117
14 May 2024	9.931	0.00	0.00%	9.931	9.931	9.931	0
13 May 2024	9.931	0.00	0.00%	9.931	9.931	9.931	0
10 May 2024	9.931	0.00	0.00%	9.931	9.931	9.931	0
09 May 2024	9.931	-0.01	-0.11%	9.937	9.937	9.931	864
08 May 2024	9.942	0.00	0.00%	9.942	9.942	9.942	0
07 May 2024	9.942	0.00	0.00%	9.942	9.942	9.942	0
06 May 2024	9.942	0.01	0.11%	9.942	9.942	9.942	250
03 May 2024	9.931	-0.03	-0.27%	9.934	9.934	9.931	141
02 May 2024	9.958	0.01	0.08%	9.958	9.958	9.958	212
30 Abr 2024	9.95	0.03	0.29%	9.95	9.95	9.95	4,020
29 Abr 2024	9.921	0.00	0.00%	9.921	9.921	9.921	0
26 Abr 2024	9.921	-0.05	-0.50%	9.88	9.921	9.88	1,610
25 Abr 2024	9.971	0.00	0.00%	9.971	9.971	9.971	0
24 Abr 2024	9.971	0.00	0.00%	9.971	9.971	9.971	0
23 Abr 2024	9.971	0.00	0.00%	9.971	9.971	9.971	0
22 Abr 2024	9.971	0.01	0.13%	9.958	9.971	9.927	5,776
19 Abr 2024	9.958	-0.03	-0.34%	9.971	9.971	9.958	11,919
18 Abr 2024	9.992	0.00	0.00%	9.992	9.992	9.992	0
17 Abr 2024	9.992	0.00	0.00%	9.992	9.992	9.992	0
16 Abr 2024	9.992	0.02	0.20%	9.992	9.992	9.992	5,000
15 Abr 2024	9.972	0.01	0.12%	9.994	9.994	9.972	2,249
12 Abr 2024	9.96	0.04	0.44%	9.936	9.96	9.936	1,426
11 Abr 2024	9.916	-0.02	-0.15%	9.916	9.916	9.916	607
10 Abr 2024	9.931	0.00	0.00%	9.931	9.931	9.931	0
09 Abr 2024	9.931	0.02	0.16%	9.886	9.931	9.886	1,926
08 Abr 2024	9.915	-0.04	-0.43%	9.922	9.922	9.914	1,065
05 Abr 2024	9.958	0.05	0.54%	9.958	9.958	9.958	40
04 Abr 2024	9.905	-0.04	-0.38%	9.905	9.905	9.905	24
03 Abr 2024	9.943	-0.02	-0.15%	9.952	9.952	9.942	3,884
02 Abr 2024	9.958	-0.01	-0.05%	9.952	9.958	9.952	483
28 Mar 2024	9.963	0.02	0.25%	9.963	9.963	9.963	1,100
27 Mar 2024	9.938	-0.01	-0.07%	9.939	9.939	9.938	2,500
26 Mar 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
25 Mar 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
22 Mar 2024	9.945	0.07	0.68%	9.926	9.945	9.926	516
21 Mar 2024	9.878	0.03	0.33%	9.88	9.88	9.878	5,097
20 Mar 2024	9.846	-0.03	-0.26%	9.846	9.846	9.846	10
19 Mar 2024	9.872	0.00	0.01%	9.866	9.873	9.866	8,481
18 Mar 2024	9.871	0.00	0.00%	9.871	9.871	9.871	0

Amundi Global Government...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones