Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS | GLDVD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.066 | -0.71% | 9.213 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.21 | 9.204 | 9.223 | 9.213 | 9.279 |
Resumen Histórico GLDVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.279 | 0.00 | 0.02% | 9.299 | 9.299 | 9.25 | 11,433 |
| 15 May 2024 | 9.277 | 0.02 | 0.26% | 9.239 | 9.277 | 9.237 | 5,130 |
| 14 May 2024 | 9.253 | -0.01 | -0.10% | 9.208 | 9.253 | 9.207 | 9,873 |
| 13 May 2024 | 9.262 | -0.02 | -0.23% | 9.253 | 9.264 | 9.242 | 56,953 |
| 10 May 2024 | 9.283 | 0.11 | 1.20% | 9.238 | 9.283 | 9.238 | 19,331 |
| 09 May 2024 | 9.173 | 0.05 | 0.58% | 9.162 | 9.173 | 9.15 | 7,951 |
| 08 May 2024 | 9.12 | -0.05 | -0.49% | 9.138 | 9.151 | 9.11 | 1,663 |
| 07 May 2024 | 9.165 | 0.03 | 0.38% | 9.164 | 9.177 | 9.137 | 46,980 |
| 06 May 2024 | 9.13 | 0.06 | 0.62% | 9.111 | 9.14 | 9.109 | 7,223 |
| 03 May 2024 | 9.074 | 0.05 | 0.61% | 9.055 | 9.099 | 9.054 | 16,727 |
| 02 May 2024 | 9.019 | -0.03 | -0.33% | 9.016 | 9.04 | 9.004 | 20,638 |
| 30 Abr 2024 | 9.049 | -0.02 | -0.25% | 9.047 | 9.049 | 9.033 | 4,619 |
| 29 Abr 2024 | 9.072 | 0.06 | 0.71% | 9.046 | 9.084 | 9.038 | 9,990 |
| 26 Abr 2024 | 9.008 | 0.03 | 0.35% | 8.946 | 9.018 | 8.937 | 6,599 |
| 25 Abr 2024 | 8.977 | -0.07 | -0.74% | 8.994 | 9.001 | 8.977 | 200 |
| 24 Abr 2024 | 9.044 | 0.00 | 0.03% | 9.055 | 9.055 | 9.044 | 11 |
| 23 Abr 2024 | 9.041 | 0.08 | 0.94% | 9.03 | 9.043 | 9.00 | 2,559 |
| 22 Abr 2024 | 8.957 | 0.10 | 1.14% | 8.981 | 9.022 | 8.957 | 22,995 |
| 19 Abr 2024 | 8.856 | 0.01 | 0.16% | 8.837 | 8.856 | 8.837 | 6,382 |
| 18 Abr 2024 | 8.842 | -0.04 | -0.39% | 8.858 | 8.862 | 8.842 | 17,228 |
| 17 Abr 2024 | 8.877 | 0.05 | 0.56% | 8.869 | 8.88 | 8.862 | 14,065 |
