Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GLDVD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.071 | -0.03 | -0.35% | 9.099 | 9.099 | 9.062 | 37,202 |
| 06 Jun 2024 | 9.103 | -0.02 | -0.26% | 9.098 | 9.113 | 9.098 | 6,893 |
| 05 Jun 2024 | 9.127 | 0.02 | 0.19% | 9.126 | 9.127 | 9.101 | 3,739 |
| 04 Jun 2024 | 9.11 | -0.03 | -0.37% | 9.11 | 9.11 | 9.11 | 300 |
| 03 Jun 2024 | 9.144 | 0.08 | 0.93% | 9.172 | 9.172 | 9.134 | 31,478 |
| 31 May 2024 | 9.06 | 0.07 | 0.77% | 9.058 | 9.06 | 9.001 | 3,597 |
| 30 May 2024 | 8.991 | 0.08 | 0.91% | 8.948 | 8.991 | 8.927 | 12,151 |
| 29 May 2024 | 8.91 | -0.14 | -1.54% | 8.936 | 8.937 | 8.91 | 1,475 |
| 28 May 2024 | 9.049 | -0.03 | -0.33% | 9.088 | 9.088 | 9.049 | 12,135 |
| 27 May 2024 | 9.079 | 0.04 | 0.40% | 9.093 | 9.093 | 9.072 | 4,541 |
| 24 May 2024 | 9.043 | -0.05 | -0.52% | 9.041 | 9.053 | 9.03 | 11,417 |
| 23 May 2024 | 9.09 | -0.05 | -0.54% | 9.134 | 9.165 | 9.085 | 12,633 |
| 22 May 2024 | 9.139 | -0.04 | -0.44% | 9.144 | 9.144 | 9.128 | 8,347 |
| 21 May 2024 | 9.179 | -0.07 | -0.76% | 9.163 | 9.179 | 9.163 | 781 |
| 20 May 2024 | 9.249 | 0.04 | 0.39% | 9.223 | 9.253 | 9.221 | 10,062 |
| 17 May 2024 | 9.213 | -0.07 | -0.71% | 9.21 | 9.223 | 9.204 | 11,329 |
| 16 May 2024 | 9.279 | 0.00 | 0.02% | 9.299 | 9.299 | 9.25 | 11,433 |
| 15 May 2024 | 9.277 | 0.02 | 0.26% | 9.239 | 9.277 | 9.237 | 5,130 |
| 14 May 2024 | 9.253 | -0.01 | -0.10% | 9.208 | 9.253 | 9.207 | 9,873 |
| 13 May 2024 | 9.262 | -0.02 | -0.23% | 9.253 | 9.264 | 9.242 | 56,953 |
| 10 May 2024 | 9.283 | 0.11 | 1.20% | 9.238 | 9.283 | 9.238 | 19,331 |
| 09 May 2024 | 9.173 | 0.05 | 0.58% | 9.162 | 9.173 | 9.15 | 7,951 |
| 08 May 2024 | 9.12 | -0.05 | -0.49% | 9.138 | 9.151 | 9.11 | 1,663 |
| 07 May 2024 | 9.165 | 0.03 | 0.38% | 9.164 | 9.177 | 9.137 | 46,980 |
| 06 May 2024 | 9.13 | 0.06 | 0.62% | 9.111 | 9.14 | 9.109 | 7,223 |
| 03 May 2024 | 9.074 | 0.05 | 0.61% | 9.055 | 9.099 | 9.054 | 16,727 |
| 02 May 2024 | 9.019 | -0.03 | -0.33% | 9.016 | 9.04 | 9.004 | 20,638 |
| 30 Abr 2024 | 9.049 | -0.02 | -0.25% | 9.047 | 9.049 | 9.033 | 4,619 |
| 29 Abr 2024 | 9.072 | 0.06 | 0.71% | 9.046 | 9.084 | 9.038 | 9,990 |
| 26 Abr 2024 | 9.008 | 0.03 | 0.35% | 8.946 | 9.018 | 8.937 | 6,599 |
| 25 Abr 2024 | 8.977 | -0.07 | -0.74% | 8.994 | 9.001 | 8.977 | 200 |
| 24 Abr 2024 | 9.044 | 0.00 | 0.03% | 9.055 | 9.055 | 9.044 | 11 |
| 23 Abr 2024 | 9.041 | 0.08 | 0.94% | 9.03 | 9.043 | 9.00 | 2,559 |
| 22 Abr 2024 | 8.957 | 0.10 | 1.14% | 8.981 | 9.022 | 8.957 | 22,995 |
| 19 Abr 2024 | 8.856 | 0.01 | 0.16% | 8.837 | 8.856 | 8.837 | 6,382 |
| 18 Abr 2024 | 8.842 | -0.04 | -0.39% | 8.858 | 8.862 | 8.842 | 17,228 |
| 17 Abr 2024 | 8.877 | 0.05 | 0.56% | 8.869 | 8.88 | 8.862 | 14,065 |
| 16 Abr 2024 | 8.828 | -0.18 | -2.00% | 8.903 | 8.937 | 8.828 | 5,901 |
| 15 Abr 2024 | 9.008 | -0.11 | -1.15% | 9.054 | 9.095 | 9.008 | 8,308 |
| 12 Abr 2024 | 9.113 | 0.08 | 0.90% | 9.193 | 9.193 | 9.113 | 10,043 |
| 11 Abr 2024 | 9.032 | -0.12 | -1.30% | 9.015 | 9.032 | 9.014 | 13,849 |
| 10 Abr 2024 | 9.151 | 0.03 | 0.34% | 9.14 | 9.213 | 9.14 | 12,618 |
| 09 Abr 2024 | 9.12 | 0.01 | 0.12% | 9.14 | 9.14 | 9.10 | 10,706 |
| 08 Abr 2024 | 9.109 | 0.04 | 0.41% | 9.113 | 9.115 | 9.106 | 13,056 |
| 05 Abr 2024 | 9.072 | -0.10 | -1.05% | 9.098 | 9.103 | 9.072 | 17,302 |
| 04 Abr 2024 | 9.168 | 0.01 | 0.15% | 9.143 | 9.185 | 9.143 | 3,637 |
| 03 Abr 2024 | 9.154 | -0.02 | -0.20% | 9.155 | 9.155 | 9.133 | 17,755 |
| 02 Abr 2024 | 9.172 | -0.11 | -1.16% | 9.15 | 9.289 | 9.083 | 2,779 |
| 28 Mar 2024 | 9.28 | 0.06 | 0.71% | 9.25 | 9.283 | 9.206 | 26,177 |
| 27 Mar 2024 | 9.215 | 0.04 | 0.46% | 9.162 | 9.229 | 9.156 | 46,835 |
| 26 Mar 2024 | 9.173 | 0.03 | 0.31% | 9.09 | 9.187 | 9.09 | 15,418 |
| 25 Mar 2024 | 9.145 | -0.04 | -0.44% | 9.144 | 9.165 | 9.102 | 37,218 |
| 22 Mar 2024 | 9.185 | -0.03 | -0.28% | 9.211 | 9.231 | 9.185 | 17,102 |
| 21 Mar 2024 | 9.211 | 0.11 | 1.20% | 9.136 | 9.211 | 9.136 | 14,610 |
| 20 Mar 2024 | 9.102 | 0.02 | 0.21% | 9.057 | 9.102 | 9.057 | 2,302 |
| 19 Mar 2024 | 9.083 | 0.08 | 0.85% | 9.067 | 9.083 | 9.012 | 16,486 |
| 18 Mar 2024 | 9.006 | -0.07 | -0.76% | 9.024 | 9.053 | 9.006 | 3,987 |
| 15 Mar 2024 | 9.075 | -0.01 | -0.11% | 9.065 | 9.075 | 9.045 | 12,829 |
| 14 Mar 2024 | 9.085 | 0.04 | 0.40% | 9.059 | 9.085 | 9.053 | 40,339 |
| 13 Mar 2024 | 9.049 | 0.00 | -0.03% | 9.12 | 9.12 | 9.049 | 1,001 |
| 12 Mar 2024 | 9.052 | 0.00 | -0.04% | 9.067 | 9.08 | 9.052 | 1,969 |
| 11 Mar 2024 | 9.056 | -0.03 | -0.33% | 9.053 | 9.056 | 9.024 | 19,996 |
