US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Ssga Spdr Dow Jones Global Real Estate Etf (GLRE)
Ssga Spdr Dow Jones Global Real Estate Etf (GLRE) Histórico

GLRE Ssga Spdr Dow Jones Global Real Estate Etf

29.675

0.075 (0.25%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

GLRE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	29.60	0.36	1.23%	29.60	29.60	29.60	34
27 Jun 2024	29.24	-0.35	-1.18%	29.24	29.24	29.24	60
26 Jun 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0
25 Jun 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0
24 Jun 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0
21 Jun 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0
20 Jun 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0
19 Jun 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0
18 Jun 2024	29.59	-0.06	-0.20%	29.59	29.59	29.59	203
17 Jun 2024	29.65	0.10	0.36%	29.665	29.665	29.615	92
14 Jun 2024	29.545	0.08	0.27%	29.545	29.545	29.545	270
13 Jun 2024	29.465	0.00	0.00%	29.465	29.465	29.465	0
12 Jun 2024	29.465	0.00	0.00%	29.465	29.465	29.465	0
11 Jun 2024	29.465	0.00	0.00%	29.465	29.465	29.465	0
10 Jun 2024	29.465	0.18	0.61%	29.45	29.465	29.45	567
07 Jun 2024	29.285	-0.18	-0.61%	29.285	29.285	29.285	160
06 Jun 2024	29.465	-0.09	-0.29%	29.465	29.465	29.465	21
05 Jun 2024	29.55	0.48	1.65%	29.55	29.55	29.55	121
04 Jun 2024	29.07	-0.25	-0.84%	29.07	29.07	29.07	37
03 Jun 2024	29.315	0.77	2.70%	29.52	29.52	29.315	69
31 May 2024	28.545	0.00	0.00%	28.545	28.545	28.545	0
30 May 2024	28.545	0.00	0.00%	28.545	28.545	28.545	0
29 May 2024	28.545	-0.56	-1.91%	28.79	28.79	28.545	55
28 May 2024	29.10	0.11	0.36%	29.005	29.10	29.00	1,809
27 May 2024	28.995	-0.61	-2.04%	28.995	28.995	28.995	1
24 May 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0
23 May 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0
22 May 2024	29.60	-0.13	-0.44%	29.605	29.605	29.60	186
21 May 2024	29.73	-0.23	-0.75%	29.80	29.80	29.73	244
20 May 2024	29.955	0.08	0.28%	29.905	29.955	29.895	268
17 May 2024	29.87	0.08	0.27%	29.90	29.905	29.87	327
16 May 2024	29.79	0.00	0.00%	29.79	29.79	29.79	0
15 May 2024	29.79	0.36	1.22%	29.78	29.79	29.78	311
14 May 2024	29.43	0.00	0.00%	29.43	29.43	29.43	0
13 May 2024	29.43	0.00	0.00%	29.43	29.43	29.43	0
10 May 2024	29.43	0.00	0.00%	29.43	29.43	29.43	0
09 May 2024	29.43	-0.12	-0.41%	29.43	29.43	29.43	1
08 May 2024	29.55	0.13	0.44%	29.55	29.55	29.55	6
07 May 2024	29.42	0.00	0.00%	29.42	29.42	29.42	0
06 May 2024	29.42	0.00	0.00%	29.42	29.42	29.42	0
03 May 2024	29.42	0.48	1.64%	29.10	29.42	29.10	2,445
02 May 2024	28.945	-0.11	-0.36%	28.755	28.945	28.755	305
30 Abr 2024	29.05	0.35	1.20%	29.05	29.05	29.05	500
29 Abr 2024	28.705	0.00	0.00%	28.705	28.705	28.705	0
26 Abr 2024	28.705	-0.25	-0.85%	28.715	28.715	28.705	587
25 Abr 2024	28.95	0.11	0.36%	28.865	28.95	28.865	734
24 Abr 2024	28.845	-0.10	-0.33%	28.89	28.89	28.845	793
23 Abr 2024	28.94	0.16	0.56%	28.94	28.94	28.94	1
22 Abr 2024	28.78	0.26	0.89%	28.78	28.78	28.78	10
19 Abr 2024	28.525	0.13	0.48%	28.525	28.525	28.525	322
18 Abr 2024	28.39	-0.25	-0.86%	28.39	28.39	28.39	140
17 Abr 2024	28.635	-0.04	-0.14%	28.78	28.78	28.635	1,745
16 Abr 2024	28.675	-0.84	-2.85%	28.735	28.735	28.675	1,206
15 Abr 2024	29.515	-0.15	-0.51%	29.515	29.515	29.515	40
12 Abr 2024	29.665	0.07	0.25%	29.66	29.665	29.66	223
11 Abr 2024	29.59	-0.14	-0.47%	29.32	29.59	29.32	324
10 Abr 2024	29.73	0.24	0.81%	30.20	30.20	29.73	320
09 Abr 2024	29.49	0.00	0.00%	29.49	29.49	29.49	0
08 Abr 2024	29.49	-0.69	-2.29%	29.49	29.49	29.49	18
05 Abr 2024	30.18	0.00	0.00%	30.18	30.18	30.18	0
04 Abr 2024	30.18	0.00	0.00%	30.18	30.18	30.18	0
03 Abr 2024	30.18	0.00	0.00%	30.18	30.18	30.18	0

Ssga Spdr Dow Jones Glob...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones