Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.23 | 1.22 | 2,000 |
| 14 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.23 | 1.23 | 1.22 | 3,000 |
| 13 Jun 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.26 | 1.26 | 1,000 |
| 12 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 1,000 |
| 11 Jun 2024 | 1.28 | -0.08 | -5.88% | 1.37 | 1.38 | 1.27 | 20,000 |
| 10 Jun 2024 | 1.36 | 0.05 | 3.82% | 1.30 | 1.39 | 1.26 | 30,000 |
| 07 Jun 2024 | 1.31 | -0.07 | -5.07% | 1.36 | 1.36 | 1.29 | 23,000 |
| 06 Jun 2024 | 1.38 | -0.07 | -4.83% | 1.42 | 1.47 | 1.35 | 42,000 |
| 05 Jun 2024 | 1.45 | -0.11 | -7.05% | 1.49 | 1.53 | 1.44 | 119,000 |
| 04 Jun 2024 | 1.56 | 0.30 | 23.81% | 1.49 | 1.56 | 1.47 | 147,000 |
| 03 Jun 2024 | 1.26 | 0.12 | 10.53% | 1.15 | 1.26 | 1.13 | 24,000 |
| 31 May 2024 | 1.14 | -0.04 | -3.39% | 1.17 | 1.17 | 1.10 | 17,000 |
| 30 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 29 May 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.18 | 3,000 |
| 28 May 2024 | 1.17 | 0.04 | 3.54% | 1.15 | 1.26 | 1.15 | 24,000 |
| 27 May 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 1.13 | 5,000 |
| 24 May 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.10 | 1.06 | 11,000 |
| 23 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 22 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 21 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 20 May 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.11 | 1.11 | 1,000 |
| 17 May 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.12 | 1.11 | 5,000 |
| 16 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 15 May 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.12 | 1.08 | 22,000 |
| 14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 13 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 10 May 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.09 | 12,000 |
| 09 May 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 1.10 | 3,000 |
| 08 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 07 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 06 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 03 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 02 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 30 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 18,000 |
| 29 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 26 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 25 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 2,000 |
| 24 Abr 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.11 | 1.09 | 13,000 |
| 23 Abr 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.12 | 1.12 | 3,000 |
| 22 Abr 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.14 | 1.14 | 2,000 |
| 19 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 7,000 |
| 18 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 11,000 |
| 17 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 16 Abr 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.13 | 1.11 | 9,000 |
| 15 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 1.06 | 14,000 |
| 12 Abr 2024 | 1.11 | -0.04 | -3.48% | 1.17 | 1.17 | 1.10 | 13,000 |
| 11 Abr 2024 | 1.15 | -0.04 | -3.36% | 1.19 | 1.19 | 1.15 | 4,000 |
| 10 Abr 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.19 | 1.17 | 7,000 |
| 09 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 08 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 05 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 04 Abr 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.20 | 3,000 |
| 03 Abr 2024 | 1.23 | 0.03 | 2.50% | 1.17 | 1.23 | 1.17 | 10,000 |
| 02 Abr 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.15 | 25,000 |
| 28 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 27 Mar 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 12,000 |
| 26 Mar 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.21 | 1.20 | 5,000 |
| 25 Mar 2024 | 1.21 | -0.01 | -0.82% | 1.19 | 1.21 | 1.19 | 5,000 |
| 22 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.19 | 1.22 | 1.17 | 18,000 |
| 21 Mar 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.22 | 1.20 | 5,000 |
| 20 Mar 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.18 | 3,000 |
