US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
GO Internet SPA (GO)
GO Internet SPA (GO) Histórico

GO GO Internet SPA

0.736

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

GO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.736	0.00	0.00%	0.736	0.736	0.726	335
20 May 2024	0.736	-0.002	-0.27%	0.738	0.738	0.726	1,051
17 May 2024	0.738	0.006	0.82%	0.73	0.738	0.73	10,781
16 May 2024	0.732	0.004	0.55%	0.728	0.732	0.72	20,579
15 May 2024	0.728	-0.002	-0.27%	0.73	0.73	0.728	1,318
14 May 2024	0.73	-0.006	-0.82%	0.738	0.738	0.724	1,068
13 May 2024	0.736	0.012	1.66%	0.736	0.738	0.736	4,022
10 May 2024	0.724	-0.006	-0.82%	0.738	0.738	0.724	124
09 May 2024	0.73	-0.01	-1.35%	0.738	0.738	0.73	1,030
08 May 2024	0.74	0.00	0.00%	0.748	0.748	0.74	14,259
07 May 2024	0.74	0.014	1.93%	0.73	0.74	0.73	30,645
06 May 2024	0.726	-0.006	-0.82%	0.72	0.73	0.72	547
03 May 2024	0.732	0.012	1.67%	0.72	0.732	0.72	4,727
02 May 2024	0.72	-0.002	-0.28%	0.738	0.738	0.72	2,520
30 Abr 2024	0.722	-0.002	-0.28%	0.722	0.724	0.722	12,649
29 Abr 2024	0.724	0.002	0.28%	0.724	0.724	0.724	7,642
26 Abr 2024	0.722	0.002	0.28%	0.73	0.74	0.722	15
25 Abr 2024	0.72	-0.006	-0.83%	0.73	0.73	0.72	25,000
24 Abr 2024	0.726	-0.004	-0.55%	0.726	0.726	0.726	5
23 Abr 2024	0.73	0.002	0.27%	0.748	0.748	0.73	277
22 Abr 2024	0.728	-0.012	-1.62%	0.728	0.728	0.728	156
19 Abr 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
18 Abr 2024	0.74	0.006	0.82%	0.74	0.74	0.74	97
17 Abr 2024	0.734	-0.004	-0.54%	0.734	0.74	0.734	5,855
16 Abr 2024	0.738	0.008	1.10%	0.732	0.738	0.732	3,062
15 Abr 2024	0.73	-0.01	-1.35%	0.73	0.74	0.73	423
12 Abr 2024	0.74	0.01	1.37%	0.736	0.74	0.736	160
11 Abr 2024	0.73	0.00	0.00%	0.738	0.738	0.73	15,683
10 Abr 2024	0.73	0.004	0.55%	0.73	0.73	0.73	10,249
09 Abr 2024	0.726	-0.012	-1.63%	0.726	0.726	0.726	532
08 Abr 2024	0.738	0.016	2.22%	0.722	0.738	0.722	4,365
05 Abr 2024	0.722	0.00	0.00%	0.722	0.722	0.722	11
04 Abr 2024	0.722	0.00	0.00%	0.724	0.724	0.722	6,926
03 Abr 2024	0.722	-0.008	-1.10%	0.72	0.742	0.72	6,650
02 Abr 2024	0.73	0.00	0.00%	0.728	0.73	0.728	2,260
28 Mar 2024	0.73	-0.004	-0.54%	0.734	0.738	0.73	5,170
27 Mar 2024	0.734	-0.006	-0.81%	0.736	0.736	0.734	3,955
26 Mar 2024	0.74	-0.008	-1.07%	0.738	0.74	0.738	22,737
25 Mar 2024	0.748	0.008	1.08%	0.74	0.748	0.738	3,606
22 Mar 2024	0.74	0.002	0.27%	0.738	0.74	0.738	1,500
21 Mar 2024	0.738	0.00	0.00%	0.738	0.738	0.738	1,155
20 Mar 2024	0.738	0.00	0.00%	0.738	0.74	0.738	5,360
19 Mar 2024	0.738	0.00	0.00%	0.74	0.75	0.738	1,575
18 Mar 2024	0.738	-0.002	-0.27%	0.74	0.76	0.738	741
15 Mar 2024	0.74	0.00	0.00%	0.74	0.74	0.74	1,261
14 Mar 2024	0.74	0.00	0.00%	0.74	0.74	0.74	9,134
13 Mar 2024	0.74	0.00	0.00%	0.738	0.74	0.738	9,187
12 Mar 2024	0.74	0.002	0.27%	0.74	0.74	0.74	6,140
11 Mar 2024	0.738	0.002	0.27%	0.736	0.738	0.736	1,046
08 Mar 2024	0.736	-0.006	-0.81%	0.742	0.748	0.734	10,714
07 Mar 2024	0.742	0.00	0.00%	0.742	0.75	0.742	2,707
06 Mar 2024	0.742	0.00	0.00%	0.744	0.744	0.742	9,870
05 Mar 2024	0.742	-0.004	-0.54%	0.744	0.746	0.742	6,255
04 Mar 2024	0.746	-0.004	-0.53%	0.746	0.746	0.746	5,176
01 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.744	6,663
29 Feb 2024	0.75	-0.01	-1.32%	0.752	0.76	0.75	7,186
28 Feb 2024	0.76	0.006	0.80%	0.754	0.76	0.754	4,220
27 Feb 2024	0.754	0.0007	0.09%	0.754	0.768	0.754	3,450
26 Feb 2024	0.7533	-0.0117	-1.53%	0.755	0.755	0.7533	1,476
23 Feb 2024	0.765	0.0012	0.16%	0.7649	0.765	0.7532	3,371
22 Feb 2024	0.7638	0.0108	1.43%	0.7531	0.7638	0.753	11,523

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones