Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GOL1S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 24 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 23 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 22 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 21 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 20 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 17 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 16 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 15 May 2024 | 27.84 | -0.92 | -3.20% | 27.84 | 27.84 | 27.84 | 150 |
| 14 May 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
| 13 May 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
| 10 May 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
| 09 May 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
| 08 May 2024 | 28.76 | 0.19 | 0.67% | 28.76 | 28.76 | 28.76 | 10 |
| 07 May 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 28.57 | 0 |
| 06 May 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 28.57 | 0 |
| 03 May 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 28.57 | 0 |
| 02 May 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 28.57 | 0 |
| 30 Abr 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 28.57 | 0 |
| 29 Abr 2024 | 28.57 | -0.16 | -0.56% | 28.60 | 28.60 | 28.57 | 20 |
| 26 Abr 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 0 |
| 25 Abr 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 0 |
| 24 Abr 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 0 |
| 23 Abr 2024 | 28.73 | 1.17 | 4.25% | 28.73 | 28.73 | 28.73 | 150 |
| 22 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| 19 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| 18 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| 17 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| 16 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| 15 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| 12 Abr 2024 | 27.56 | -0.86 | -3.03% | 27.56 | 27.56 | 27.56 | 40 |
| 11 Abr 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| 10 Abr 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| 09 Abr 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| 08 Abr 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| 05 Abr 2024 | 28.42 | -0.58 | -2.00% | 28.42 | 28.42 | 28.42 | 39 |
| 04 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 03 Abr 2024 | 29.00 | -0.36 | -1.23% | 29.00 | 29.00 | 29.00 | 38 |
| 02 Abr 2024 | 29.36 | -0.42 | -1.41% | 29.36 | 29.36 | 29.36 | 38 |
| 28 Mar 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 27 Mar 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 26 Mar 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 25 Mar 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 22 Mar 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 21 Mar 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 20 Mar 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 19 Mar 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 18 Mar 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 15 Mar 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 14 Mar 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 13 Mar 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 12 Mar 2024 | 29.78 | 0.12 | 0.40% | 29.78 | 29.78 | 29.78 | 17 |
| 11 Mar 2024 | 29.66 | -1.65 | -5.27% | 29.66 | 29.66 | 29.66 | 38 |
| 08 Mar 2024 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 31.31 | 0 |
| 07 Mar 2024 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 31.31 | 0 |
| 06 Mar 2024 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 31.31 | 0 |
| 05 Mar 2024 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 31.31 | 0 |
| 04 Mar 2024 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 31.31 | 0 |
| 01 Mar 2024 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 31.31 | 0 |
| 29 Feb 2024 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 31.31 | 0 |
| 28 Feb 2024 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 31.31 | 0 |
