US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Sg Etc Daily Long 3x Gold Future (GOL3L)
Sg Etc Daily Long 3x Gold Future (GOL3L) Histórico

GOL3L Sg Etc Daily Long 3x Gold Future

38.50

0.00 (0.00%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

GOL3L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
13 May 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
10 May 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
09 May 2024	38.50	0.50	1.32%	38.26	38.50	38.26	150
08 May 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
07 May 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
06 May 2024	38.00	-1.94	-4.86%	37.78	38.00	37.78	205
03 May 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
02 May 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
30 Abr 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
29 Abr 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
26 Abr 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
25 Abr 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
24 Abr 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
23 Abr 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
22 Abr 2024	39.94	-0.06	-0.15%	40.03	40.03	39.94	200
19 Abr 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
18 Abr 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
17 Abr 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
16 Abr 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
15 Abr 2024	40.00	-2.63	-6.17%	40.47	40.62	40.00	529
12 Abr 2024	42.63	3.22	8.17%	42.58	42.63	42.58	434
11 Abr 2024	39.41	-0.59	-1.48%	39.38	39.41	39.38	120
10 Abr 2024	40.00	0.38	0.96%	40.00	40.00	40.00	40
09 Abr 2024	39.62	0.43	1.10%	39.83	39.92	39.62	240
08 Abr 2024	39.19	2.19	5.92%	39.19	39.19	39.19	20
05 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
04 Abr 2024	37.00	1.33	3.73%	36.93	37.00	36.93	89
03 Abr 2024	35.67	0.00	0.00%	35.67	35.67	35.67	0
02 Abr 2024	35.67	3.36	10.40%	35.67	35.67	35.67	20
28 Mar 2024	32.31	0.00	0.00%	32.31	32.31	32.31	0
27 Mar 2024	32.31	0.66	2.09%	32.31	32.31	32.31	49
26 Mar 2024	31.65	0.00	0.00%	31.65	31.65	31.65	0
25 Mar 2024	31.65	0.13	0.41%	31.59	31.65	31.59	20
22 Mar 2024	31.52	0.36	1.16%	31.52	31.52	31.52	38
21 Mar 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
20 Mar 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
19 Mar 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
18 Mar 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
15 Mar 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
14 Mar 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
13 Mar 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
12 Mar 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
11 Mar 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
08 Mar 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
07 Mar 2024	31.16	1.18	3.94%	31.16	31.16	31.16	60
06 Mar 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
05 Mar 2024	29.98	0.90	3.09%	30.00	30.00	29.98	129
04 Mar 2024	29.08	3.57	13.99%	28.31	29.08	28.31	203
01 Mar 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
29 Feb 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
28 Feb 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
27 Feb 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
26 Feb 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
23 Feb 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
22 Feb 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
21 Feb 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
20 Feb 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
19 Feb 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
16 Feb 2024	25.51	0.00	0.00%	25.51	25.51	25.51	0
15 Feb 2024	25.51	-0.49	-1.88%	25.26	25.51	25.26	220

Sg Etc Daily Long 3x Gol...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones