Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GPI SpA | GPI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 2.08% | 12.76 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.62 | 12.42 | 12.76 | 12.76 | 12.50 |
Resumen Histórico GPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.36 | 12.76 | 12.20 | 12.44 | 9,760 | 0.40 | 3.24% |
| 1 Month | 12.08 | 12.76 | 11.42 | 12.00 | 24,657 | 0.68 | 5.63% |
| 3 Months | 9.37 | 12.76 | 9.23 | 11.41 | 43,300 | 3.39 | 36.18% |
| 6 Months | 7.58 | 12.76 | 7.21 | 10.50 | 30,208 | 5.18 | 68.34% |
| 1 Year | 12.30 | 12.76 | 7.21 | 10.55 | 22,480 | 0.46 | 3.74% |
| 3 Years | 10.05 | 16.95 | 7.21 | 12.56 | 25,082 | 2.71 | 26.97% |
| 5 Years | 9.10 | 16.95 | 4.68 | 11.83 | 18,223 | 3.66 | 40.22% |
GPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 12.62 | 0.14 | 1.12% | 12.48 | 12.64 | 12.40 | 8,756 |
| 24 Abr 2024 | 12.48 | 0.08 | 0.65% | 12.44 | 12.48 | 12.36 | 4,624 |
| 23 Abr 2024 | 12.40 | 0.02 | 0.16% | 12.44 | 12.48 | 12.28 | 18,282 |
| 22 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.30 | 12.42 | 12.20 | 5,400 |
| 19 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.36 | 12.40 | 12.26 | 11,737 |
| 18 Abr 2024 | 12.38 | -0.12 | -0.96% | 12.56 | 12.56 | 12.22 | 10,283 |
| 17 Abr 2024 | 12.50 | 0.22 | 1.79% | 12.08 | 12.50 | 12.06 | 30,227 |
| 16 Abr 2024 | 12.28 | 0.10 | 0.82% | 12.04 | 12.28 | 12.02 | 18,724 |
| 15 Abr 2024 | 12.18 | 0.22 | 1.84% | 11.96 | 12.26 | 11.96 | 33,980 |
| 12 Abr 2024 | 11.96 | 0.20 | 1.70% | 11.80 | 12.00 | 11.80 | 19,937 |
| 11 Abr 2024 | 11.76 | -0.14 | -1.18% | 12.00 | 12.02 | 11.76 | 35,479 |
| 10 Abr 2024 | 11.90 | 0.02 | 0.17% | 11.98 | 12.08 | 11.82 | 25,340 |
| 09 Abr 2024 | 11.88 | -0.16 | -1.33% | 11.88 | 12.02 | 11.84 | 17,737 |
| 08 Abr 2024 | 12.04 | 0.10 | 0.84% | 12.02 | 12.04 | 11.92 | 9,074 |
| 05 Abr 2024 | 11.94 | 0.14 | 1.19% | 11.74 | 12.00 | 11.60 | 28,109 |
| 04 Abr 2024 | 11.80 | -0.18 | -1.50% | 11.90 | 12.02 | 11.80 | 71,575 |
| 03 Abr 2024 | 11.98 | 0.26 | 2.22% | 11.76 | 12.04 | 11.70 | 22,665 |
| 02 Abr 2024 | 11.72 | -0.38 | -3.14% | 12.08 | 12.16 | 11.42 | 71,893 |
| 28 Mar 2024 | 12.10 | 0.04 | 0.33% | 11.94 | 12.12 | 11.80 | 15,351 |
| 27 Mar 2024 | 12.06 | 0.26 | 2.20% | 11.80 | 12.16 | 11.80 | 134,692 |
| 26 Mar 2024 | 11.80 | 0.08 | 0.68% | 11.80 | 11.92 | 11.70 | 19,708 |
