Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 12.64 | 0.16 | 1.28% | 12.56 | 12.70 | 12.40 | 12,094 |
| 06 May 2024 | 12.48 | -0.08 | -0.64% | 12.70 | 12.72 | 12.40 | 40,573 |
| 03 May 2024 | 12.56 | 0.32 | 2.61% | 12.10 | 12.72 | 12.10 | 10,247 |
| 02 May 2024 | 12.24 | -0.26 | -2.08% | 12.52 | 12.52 | 12.24 | 16,904 |
| 30 Abr 2024 | 12.50 | -0.18 | -1.42% | 12.76 | 12.76 | 12.50 | 10,798 |
| 29 Abr 2024 | 12.68 | -0.04 | -0.31% | 12.78 | 12.94 | 12.62 | 19,681 |
| 26 Abr 2024 | 12.72 | 0.10 | 0.79% | 12.62 | 12.76 | 12.42 | 17,492 |
| 25 Abr 2024 | 12.62 | 0.14 | 1.12% | 12.48 | 12.64 | 12.40 | 8,756 |
| 24 Abr 2024 | 12.48 | 0.08 | 0.65% | 12.44 | 12.48 | 12.36 | 4,624 |
| 23 Abr 2024 | 12.40 | 0.02 | 0.16% | 12.44 | 12.48 | 12.28 | 18,282 |
| 22 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.30 | 12.42 | 12.20 | 5,400 |
| 19 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.36 | 12.40 | 12.26 | 11,737 |
| 18 Abr 2024 | 12.38 | -0.12 | -0.96% | 12.56 | 12.56 | 12.22 | 10,283 |
| 17 Abr 2024 | 12.50 | 0.22 | 1.79% | 12.08 | 12.50 | 12.06 | 30,227 |
| 16 Abr 2024 | 12.28 | 0.10 | 0.82% | 12.04 | 12.28 | 12.02 | 18,724 |
| 15 Abr 2024 | 12.18 | 0.22 | 1.84% | 11.96 | 12.26 | 11.96 | 33,980 |
| 12 Abr 2024 | 11.96 | 0.20 | 1.70% | 11.80 | 12.00 | 11.80 | 19,937 |
| 11 Abr 2024 | 11.76 | -0.14 | -1.18% | 12.00 | 12.02 | 11.76 | 35,479 |
| 10 Abr 2024 | 11.90 | 0.02 | 0.17% | 11.98 | 12.08 | 11.82 | 25,340 |
| 09 Abr 2024 | 11.88 | -0.16 | -1.33% | 11.88 | 12.02 | 11.84 | 17,737 |
| 08 Abr 2024 | 12.04 | 0.10 | 0.84% | 12.02 | 12.04 | 11.92 | 9,074 |
| 05 Abr 2024 | 11.94 | 0.14 | 1.19% | 11.74 | 12.00 | 11.60 | 28,109 |
| 04 Abr 2024 | 11.80 | -0.18 | -1.50% | 11.90 | 12.02 | 11.80 | 71,575 |
| 03 Abr 2024 | 11.98 | 0.26 | 2.22% | 11.76 | 12.04 | 11.70 | 22,665 |
| 02 Abr 2024 | 11.72 | -0.38 | -3.14% | 12.08 | 12.16 | 11.42 | 71,893 |
| 28 Mar 2024 | 12.10 | 0.04 | 0.33% | 11.94 | 12.12 | 11.80 | 15,351 |
| 27 Mar 2024 | 12.06 | 0.26 | 2.20% | 11.80 | 12.16 | 11.80 | 134,692 |
| 26 Mar 2024 | 11.80 | 0.08 | 0.68% | 11.80 | 11.92 | 11.70 | 19,708 |
| 25 Mar 2024 | 11.72 | -0.26 | -2.17% | 11.96 | 11.98 | 11.70 | 99,635 |
| 22 Mar 2024 | 11.98 | -0.12 | -0.99% | 12.10 | 12.22 | 11.90 | 85,496 |
| 21 Mar 2024 | 12.10 | 0.10 | 0.83% | 12.12 | 12.18 | 11.62 | 83,311 |
| 20 Mar 2024 | 12.00 | 0.16 | 1.35% | 12.00 | 12.06 | 11.86 | 88,112 |
| 19 Mar 2024 | 11.84 | -0.06 | -0.50% | 12.00 | 12.00 | 11.66 | 59,233 |
| 18 Mar 2024 | 11.90 | 0.72 | 6.44% | 11.30 | 12.00 | 11.30 | 114,271 |
| 15 Mar 2024 | 11.18 | -0.08 | -0.71% | 11.26 | 11.28 | 11.04 | 31,275 |
| 14 Mar 2024 | 11.26 | -0.06 | -0.53% | 11.20 | 11.30 | 11.10 | 29,569 |
| 13 Mar 2024 | 11.32 | 0.44 | 4.04% | 10.98 | 11.40 | 10.86 | 46,833 |
| 12 Mar 2024 | 10.88 | -0.08 | -0.73% | 11.08 | 11.10 | 10.88 | 83,897 |
| 11 Mar 2024 | 10.96 | -0.38 | -3.35% | 11.34 | 11.34 | 10.72 | 77,078 |
| 08 Mar 2024 | 11.34 | -0.30 | -2.58% | 11.70 | 11.72 | 11.28 | 42,866 |
| 07 Mar 2024 | 11.64 | 0.58 | 5.24% | 11.12 | 11.68 | 11.10 | 50,141 |
| 06 Mar 2024 | 11.06 | -0.10 | -0.90% | 11.20 | 11.22 | 10.84 | 57,401 |
| 05 Mar 2024 | 11.16 | -0.02 | -0.18% | 11.14 | 11.32 | 11.10 | 28,039 |
| 04 Mar 2024 | 11.18 | -0.20 | -1.76% | 11.40 | 11.42 | 11.08 | 16,783 |
| 01 Mar 2024 | 11.38 | -0.06 | -0.52% | 11.58 | 11.58 | 11.30 | 46,216 |
| 29 Feb 2024 | 11.44 | 0.02 | 0.18% | 11.44 | 11.56 | 11.30 | 76,496 |
| 28 Feb 2024 | 11.42 | 0.14 | 1.24% | 11.30 | 11.42 | 11.10 | 21,227 |
| 27 Feb 2024 | 11.28 | -0.02 | -0.18% | 11.36 | 11.46 | 11.18 | 124,476 |
| 26 Feb 2024 | 11.30 | 0.24 | 2.17% | 11.10 | 11.32 | 10.92 | 79,727 |
| 23 Feb 2024 | 11.06 | 0.26 | 2.41% | 10.86 | 11.08 | 10.70 | 23,002 |
| 22 Feb 2024 | 10.80 | -0.44 | -3.91% | 11.04 | 11.16 | 10.74 | 21,399 |
| 21 Feb 2024 | 11.24 | 0.34 | 3.12% | 11.00 | 11.24 | 11.00 | 82,515 |
| 20 Feb 2024 | 10.90 | -0.08 | -0.73% | 10.96 | 11.06 | 10.68 | 81,638 |
| 19 Feb 2024 | 10.98 | 0.26 | 2.43% | 10.86 | 11.04 | 10.50 | 56,015 |
| 16 Feb 2024 | 10.72 | 0.52 | 5.10% | 10.30 | 10.90 | 9.95 | 90,363 |
| 15 Feb 2024 | 10.20 | 0.20 | 2.00% | 10.30 | 10.30 | 9.98 | 39,381 |
| 14 Feb 2024 | 10.00 | 0.36 | 3.73% | 9.73 | 10.06 | 9.62 | 53,016 |
| 13 Feb 2024 | 9.64 | 0.01 | 0.10% | 9.72 | 9.76 | 9.59 | 14,243 |
| 12 Feb 2024 | 9.63 | 0.23 | 2.45% | 9.38 | 9.64 | 9.33 | 18,429 |
| 09 Feb 2024 | 9.40 | -0.10 | -1.05% | 9.50 | 9.50 | 9.23 | 17,951 |
| 08 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.42 | 9.50 | 9.35 | 6,572 |
