Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | GREAL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.576 | 10:37:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.576 |
Resumen Histórico GREAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GREAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 6.576 | 0 |
| 03 Jul 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 6.576 | 0 |
| 02 Jul 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 6.576 | 0 |
| 01 Jul 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 6.576 | 0 |
| 28 Jun 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 6.576 | 0 |
| 27 Jun 2024 | 6.576 | 0.00 | 0.00% | 6.576 | 6.576 | 6.576 | 0 |
| 26 Jun 2024 | 6.576 | -0.08 | -1.26% | 6.576 | 6.576 | 6.576 | 1,405 |
| 25 Jun 2024 | 6.66 | -0.01 | -0.12% | 6.66 | 6.66 | 6.66 | 5,810 |
| 24 Jun 2024 | 6.668 | 0.00 | 0.00% | 6.668 | 6.668 | 6.668 | 0 |
| 21 Jun 2024 | 6.668 | 0.02 | 0.23% | 6.673 | 6.673 | 6.668 | 25,816 |
| 20 Jun 2024 | 6.653 | -0.02 | -0.30% | 6.642 | 6.653 | 6.642 | 6,060 |
| 19 Jun 2024 | 6.673 | 0.02 | 0.32% | 6.673 | 6.673 | 6.673 | 820 |
| 18 Jun 2024 | 6.652 | 0.00 | 0.00% | 6.652 | 6.652 | 6.652 | 0 |
| 17 Jun 2024 | 6.652 | -0.19 | -2.72% | 6.652 | 6.652 | 6.652 | 74 |
| 14 Jun 2024 | 6.838 | 0.00 | 0.00% | 6.838 | 6.838 | 6.838 | 0 |
| 13 Jun 2024 | 6.838 | -0.26 | -3.72% | 6.701 | 6.841 | 6.701 | 13,957 |
| 12 Jun 2024 | 7.102 | 0.00 | 0.00% | 7.102 | 7.102 | 7.102 | 0 |
| 11 Jun 2024 | 7.102 | 0.00 | 0.00% | 7.102 | 7.102 | 7.102 | 0 |
| 10 Jun 2024 | 7.102 | 0.00 | 0.00% | 7.102 | 7.102 | 7.102 | 0 |
| 07 Jun 2024 | 7.102 | 0.00 | 0.00% | 7.102 | 7.102 | 7.102 | 0 |
| 06 Jun 2024 | 7.102 | 0.24 | 3.56% | 7.152 | 7.152 | 7.091 | 9,680 |
| 05 Jun 2024 | 6.858 | 0.00 | 0.00% | 6.858 | 6.858 | 6.858 | 0 |
