US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
ETF (GREAL)
ETF (GREAL) Histórico

GREAL ETF

6.842

0.266 (4.05%)

05 Jul 2024 - Cerrado

Retrasado por 15 minutos

GREAL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	6.842	0.27	4.05%	6.823	6.842	6.823	11,620
04 Jul 2024	6.576	0.00	0.00%	6.576	6.576	6.576	0
03 Jul 2024	6.576	0.00	0.00%	6.576	6.576	6.576	0
02 Jul 2024	6.576	0.00	0.00%	6.576	6.576	6.576	0
01 Jul 2024	6.576	0.00	0.00%	6.576	6.576	6.576	0
28 Jun 2024	6.576	0.00	0.00%	6.576	6.576	6.576	0
27 Jun 2024	6.576	0.00	0.00%	6.576	6.576	6.576	0
26 Jun 2024	6.576	-0.08	-1.26%	6.576	6.576	6.576	1,405
25 Jun 2024	6.66	-0.01	-0.12%	6.66	6.66	6.66	5,810
24 Jun 2024	6.668	0.00	0.00%	6.668	6.668	6.668	0
21 Jun 2024	6.668	0.02	0.23%	6.673	6.673	6.668	25,816
20 Jun 2024	6.653	-0.02	-0.30%	6.642	6.653	6.642	6,060
19 Jun 2024	6.673	0.02	0.32%	6.673	6.673	6.673	820
18 Jun 2024	6.652	0.00	0.00%	6.652	6.652	6.652	0
17 Jun 2024	6.652	-0.19	-2.72%	6.652	6.652	6.652	74
14 Jun 2024	6.838	0.00	0.00%	6.838	6.838	6.838	0
13 Jun 2024	6.838	-0.26	-3.72%	6.701	6.841	6.701	13,957
12 Jun 2024	7.102	0.00	0.00%	7.102	7.102	7.102	0
11 Jun 2024	7.102	0.00	0.00%	7.102	7.102	7.102	0
10 Jun 2024	7.102	0.00	0.00%	7.102	7.102	7.102	0
07 Jun 2024	7.102	0.00	0.00%	7.102	7.102	7.102	0
06 Jun 2024	7.102	0.24	3.56%	7.152	7.152	7.091	9,680
05 Jun 2024	6.858	0.00	0.00%	6.858	6.858	6.858	0
04 Jun 2024	6.858	0.00	0.00%	6.858	6.858	6.858	0
03 Jun 2024	6.858	0.00	0.00%	6.858	6.858	6.858	0
31 May 2024	6.858	0.00	0.00%	6.858	6.858	6.858	0
30 May 2024	6.858	-0.02	-0.32%	6.858	6.858	6.858	230
29 May 2024	6.88	0.00	0.00%	6.88	6.88	6.88	0
28 May 2024	6.88	0.00	0.00%	6.88	6.88	6.88	0
27 May 2024	6.88	-0.07	-1.06%	6.88	6.88	6.88	341
24 May 2024	6.954	0.00	0.00%	6.954	6.954	6.954	0
23 May 2024	6.954	0.00	0.00%	6.954	6.954	6.954	0
22 May 2024	6.954	0.00	0.00%	6.954	6.954	6.954	0
21 May 2024	6.954	0.00	0.00%	6.954	6.954	6.954	0
20 May 2024	6.954	0.00	0.00%	6.954	6.954	6.954	0
17 May 2024	6.954	0.00	0.00%	6.954	6.954	6.954	0
16 May 2024	6.954	0.00	0.00%	6.954	6.954	6.954	0
15 May 2024	6.954	0.15	2.26%	6.954	6.954	6.954	72
14 May 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
13 May 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
10 May 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
09 May 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
08 May 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
07 May 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
06 May 2024	6.80	0.14	2.03%	6.80	6.80	6.80	162
03 May 2024	6.665	0.00	0.00%	6.665	6.665	6.665	0
02 May 2024	6.665	0.00	0.00%	6.665	6.665	6.665	0
30 Abr 2024	6.665	0.11	1.74%	6.665	6.665	6.665	10
29 Abr 2024	6.551	0.00	0.00%	6.551	6.551	6.551	0
26 Abr 2024	6.551	0.00	0.00%	6.551	6.551	6.551	0
25 Abr 2024	6.551	0.00	0.00%	6.551	6.551	6.551	0
24 Abr 2024	6.551	0.00	0.00%	6.551	6.551	6.551	0
23 Abr 2024	6.551	0.00	0.00%	6.551	6.551	6.551	0
22 Abr 2024	6.551	0.00	0.00%	6.551	6.551	6.551	0
19 Abr 2024	6.551	0.00	0.00%	6.551	6.551	6.551	0
18 Abr 2024	6.551	0.00	0.00%	6.551	6.551	6.551	0
17 Abr 2024	6.551	0.00	0.00%	6.551	6.551	6.551	0
16 Abr 2024	6.551	0.00	0.00%	6.551	6.551	6.551	0
15 Abr 2024	6.551	0.00	-0.02%	6.551	6.551	6.551	76
12 Abr 2024	6.552	0.00	0.00%	6.552	6.552	6.552	0
11 Abr 2024	6.552	0.00	0.00%	6.552	6.552	6.552	0
10 Abr 2024	6.552	-0.19	-2.83%	6.552	6.552	6.552	150
09 Abr 2024	6.743	0.00	0.00%	6.743	6.743	6.743	0
08 Abr 2024	6.743	0.00	0.00%	6.743	6.743	6.743	0
05 Abr 2024	6.743	0.00	0.00%	6.743	6.743	6.743	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones