Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GOLDMAN SACHS INTERNATIONAL | GS0212 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.35 | 100.35 | 100.35 | 100.35 | 100.30 |
Resumen Histórico GS0212
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0212 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 100.35 | 0.05 | 0.05% | 100.35 | 100.35 | 100.35 | 0 |
16 May 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
15 May 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
14 May 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
13 May 2024 | 100.30 | 0.05 | 0.05% | 100.30 | 100.30 | 100.30 | 0 |
10 May 2024 | 100.25 | 0.05 | 0.05% | 100.25 | 100.25 | 100.25 | 0 |
09 May 2024 | 100.20 | 0.05 | 0.05% | 100.20 | 100.20 | 100.15 | 0 |
08 May 2024 | 100.15 | 0.05 | 0.05% | 100.15 | 100.15 | 100.15 | 0 |
07 May 2024 | 100.10 | 0.05 | 0.05% | 100.10 | 100.15 | 100.10 | 0 |
06 May 2024 | 100.05 | 0.05 | 0.05% | 100.05 | 100.05 | 100.05 | 0 |
03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
02 May 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 0 |
30 Abr 2024 | 99.90 | 0.05 | 0.05% | 99.95 | 99.95 | 99.90 | 0 |
29 Abr 2024 | 99.85 | 0.10 | 0.10% | 99.80 | 99.85 | 99.75 | 0 |
26 Abr 2024 | 99.75 | 0.10 | 0.10% | 99.75 | 99.75 | 99.70 | 0 |
25 Abr 2024 | 99.65 | -0.05 | -0.05% | 99.65 | 99.70 | 99.60 | 0 |
24 Abr 2024 | 99.70 | -0.02 | -0.02% | 99.70 | 99.70 | 99.65 | 0 |
23 Abr 2024 | 99.72 | 0.22 | 0.22% | 99.60 | 99.72 | 99.60 | 0 |
22 Abr 2024 | 99.50 | 0.30 | 0.30% | 99.45 | 99.50 | 99.30 | 0 |
19 Abr 2024 | 99.20 | 0.15 | 0.15% | 99.10 | 99.25 | 99.00 | 0 |
18 Abr 2024 | 99.05 | 0.10 | 0.10% | 99.00 | 99.05 | 98.95 | 0 |