ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Booker

Booker (BOK)

224.00
0.00
(0.00%)
Cerrado 27 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
224.00
Postura de Compra
221.10
Postura de Venta
221.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
224.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BOK Últimas noticias

Tesco Completes Booker Group Merger As New Shares Admitted (ALLISS)

News) - Tesco PLC on Monday completed its merger with Booker Group PLC, following the approval of the High Court of Ju ...

Bank of Nova Scotia Form 8.3 - Tesco Plc

Bank of Nova Scotia 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

State Street Global Advisors Form 8.3 - Tesco PLC

State Street Global Advisors 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

UBS Asset Management Form 8.3 - Tesco PLC

UBS Asset Management 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

FIL Limited Form 8.3 - Tesco Plc

FIL Limited 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

FIL Limited Form 8.3 - Booker Group Plc

FIL Limited 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Ruffer LLP Form 8.3 - Tesco plc

Ruffer LLP 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Abu Dhabi Investment Authority Form 8.3 - Tesco

Abu Dhabi Investment Authority 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

High Court Sanctions Tesco-Booker Deal, To Become Effective Monday

News) - Booker Group PLC said Friday that the High Court of Justice in England and Wales has sanctioned its takeover b ...

UBS O'Connor Limited Form 8.3 - TESCO PLC

UBS O'Connor Limited 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BOK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Booker Group?
El precio actual de las acciones de Booker Group es 224.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Booker Group?
Booker Group ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
1.5M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
6.74M
ZENZenith Energy Ltd.
4.35p
(27.94%)
14.17M
BAYBay Capital Plc
9.75p
(25.81%)
345.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
181.68M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.7B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
538.88M
TRPTower Resources Plc
0.035p
(2.94%)
228.33M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
181.68M
WinstonCup WinstonCup 39 segundos hace
Stock price will be the same, .003, if not lower in the foreseeable future. Will probably be in quads soon enough.
imo
WDLF
jobynimble jobynimble 45 segundos hace
You’ve been warned about no pinks or OTCBBs on this board, if you want a ban keep it up…
uranium-pinto-beans uranium-pinto-beans 48 segundos hace
U.S. week ahead: the calendar is very thin in the upcoming holiday-abbreviated week. With New Year's bifurcating the week and most of the world closed on Wednesday, trading will remain very quiet. The data slate is light with the ISM manufacturing report (Friday) the only release of consequence. Als
vdog1776 vdog1776 49 segundos hace
Down 16% see should have been warning people!
VXIT
trunkmonk trunkmonk 1 minuto hace
lol
XRPUSD
janice shell janice shell 1 minuto hace
It's good to be old. Hope we're not the last generation to live full lifespans.
georgie18 georgie18 2 minutos hace
Yup...Been in for a bit on BSLK...Psar flipped Bullish...🥳
BSLK
getmoreshares getmoreshares 2 minutos hace
a seller at 5- took 4's
CGAC
Nebuchadnezzar Nebuchadnezzar 2 minutos hace
whoa, $9?? WTF happened here? i might have to go all in here in the $8s or $7s soon
CLF
jobynimble jobynimble 2 minutos hace
LODE


https://www.youtube.com/watch?v=arpidGq8SlA
dewophile dewophile 2 minutos hace
Uphill battle and never was the main reason to be long anyway
ENTA
glenn1919 glenn1919 2 minutos hace
MULN.......................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
deet49 deet49 3 minutos hace
Has to be said RILY. Is a small cap specialist small caps are popping ten baggers all over the place

I know they got conned took a hit but the asset sales last 2 Qs filled the hole and Byrant is not the kind of guy afraid of a little hard work plus the savings in dividends is like 3$
LAES NUKK OLO
AugustaFriends AugustaFriends 3 minutos hace
$BSLK volume coming in now !!! on watch for .55 cent breakout trigger, the first TARGET .98

click for chart https://schrts.co/rJTfabTb
BSLK
Mark Mark 3 minutos hace
$SYTA just hit 7.00+ on 410K float, $XXII almost similar float @ 460K for reference.
SYTA XXII
Bigfootbud Bigfootbud 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/14/gm[bxPhilippians_4;13_-_Copy.jpg
exwannabe exwannabe 4 minutos hace
I believe NICE should also be aware that in due course (in it's forthcoming combination forms) DCVax will ultimately actually save the NHS money. Naysayers only look at the probable cover price of DCVax and compare it directly to existing drugs instead of whole treatment regimes thereby failing to t
NWBO
SunshineSmiles SunshineSmiles 4 minutos hace
MONI needs shareholders who are willing to buy at .01/.02 and not dump at .03, then it will make it to the big boy prices.
MONI
glenn1919 glenn1919 4 minutos hace
ampg......litm.....laes.....wimi.....sisi.....rr.......https://stockcharts.com/h-sc/ui?s=rr&p=D&yr=0&mn=2&dy=12&id=p84071410134
dewophile dewophile 4 minutos hace
I’m not a lawyer really no idea sorry
ENTA
ssc ssc 4 minutos hace
So now you're already changing your lying act. When you said I posted on only a few boards, you were lying. When you said I only post negatively, you were lying - now it's 14 positive posts. So mr lying troll, does that mean if I post links to more than 15 positive posts of mine you will admit yo
ERHE
QueenVic QueenVic 4 minutos hace
I could attest to that. Must be they're continuing the "re-gifting" process since they think of the "trickery" can make it seem delusional/believable...

And I noticed that there's some posters have been whiny and gibberish lately - I guess Santa didn't deliver a BIG package.
FNMA
chuck4345 chuck4345 5 minutos hace
Ok which one of yall is selling 1 share at a time 😂😂
GTCH

Su Consulta Reciente

Delayed Upgrade Clock