US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Goldman Sach International (GS0228)
Goldman Sach International (GS0228) Histórico

GS0228 Goldman Sach International

102.17

-0.05 (-0.05%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

GS0228 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	102.17	-0.05	-0.05%	102.17	102.17	102.17	0
06 Jun 2024	102.22	0.05	0.05%	102.22	102.22	102.22	0
05 Jun 2024	102.17	0.00	0.00%	102.22	102.22	102.17	0
04 Jun 2024	102.17	0.00	0.00%	102.22	102.22	102.17	0
03 Jun 2024	102.17	0.05	0.05%	102.17	102.17	102.12	0
31 May 2024	102.12	0.00	0.00%	102.17	102.17	100.55	150
30 May 2024	102.12	0.00	0.00%	102.12	102.12	102.12	0
29 May 2024	102.12	0.00	0.00%	102.17	102.17	102.12	0
28 May 2024	102.12	0.00	0.00%	102.12	102.12	102.12	0
27 May 2024	102.12	0.10	0.10%	102.12	102.12	102.07	0
24 May 2024	102.02	-0.05	-0.05%	102.02	102.02	102.02	0
23 May 2024	102.07	0.05	0.05%	102.07	102.07	102.07	0
22 May 2024	102.02	-0.05	-0.05%	102.02	102.02	102.02	0
21 May 2024	102.07	0.00	0.00%	102.07	102.07	102.07	0
20 May 2024	102.07	0.89	0.88%	102.07	102.07	102.07	0
17 May 2024	101.18	-0.79	-0.77%	102.02	102.02	101.16	0
16 May 2024	101.97	0.00	0.00%	101.97	101.97	101.97	0
15 May 2024	101.97	1.60	1.59%	101.97	101.97	101.97	0
14 May 2024	100.37	-1.55	-1.52%	101.97	101.97	100.37	0
13 May 2024	101.92	0.00	0.00%	100.30	101.97	100.30	160
10 May 2024	101.92	1.62	1.62%	101.97	101.97	100.35	40
09 May 2024	100.30	-1.62	-1.59%	100.30	100.30	100.30	50
08 May 2024	101.92	1.62	1.62%	101.92	101.92	101.92	0
07 May 2024	100.30	-1.57	-1.54%	101.92	101.92	100.30	510
06 May 2024	101.87	0.10	0.10%	101.82	101.87	101.82	0
03 May 2024	101.77	0.05	0.05%	101.77	101.82	101.77	0
02 May 2024	101.72	0.05	0.05%	101.72	101.72	101.72	0
30 Abr 2024	101.67	0.00	0.00%	101.72	101.72	100.10	100
29 Abr 2024	101.67	0.00	0.00%	101.72	101.72	101.67	0
26 Abr 2024	101.67	0.05	0.05%	101.67	101.67	101.67	0
25 Abr 2024	101.62	1.62	1.62%	101.62	101.67	101.62	0
24 Abr 2024	100.00	-0.81	-0.80%	101.67	101.67	100.00	10
23 Abr 2024	100.81	0.36	0.36%	101.62	101.67	100.81	0
22 Abr 2024	100.45	-0.97	-0.96%	101.32	101.37	100.45	0
19 Abr 2024	101.42	0.20	0.20%	101.27	101.42	101.12	0
18 Abr 2024	101.22	-0.10	-0.10%	101.37	101.37	101.22	0
17 Abr 2024	101.32	0.00	0.00%	101.27	101.32	101.22	0
16 Abr 2024	101.32	0.59	0.59%	101.37	101.37	101.17	0
15 Abr 2024	100.73	-0.49	-0.48%	101.42	101.50	100.73	0
12 Abr 2024	101.22	-0.05	-0.05%	101.32	101.37	101.22	0
11 Abr 2024	101.27	0.00	0.00%	101.22	101.27	101.17	0
10 Abr 2024	101.27	0.00	0.00%	101.32	101.32	101.22	0
09 Abr 2024	101.27	-0.20	-0.20%	101.32	101.32	101.27	0
08 Abr 2024	101.47	0.00	0.00%	101.27	101.47	101.27	0
05 Abr 2024	101.47	0.15	0.15%	101.47	101.50	101.45	0
04 Abr 2024	101.32	0.00	0.00%	101.37	101.37	101.32	0
03 Abr 2024	101.32	0.00	0.00%	101.32	101.32	101.32	0
02 Abr 2024	101.32	0.10	0.10%	101.32	101.32	101.27	0
28 Mar 2024	101.22	-0.20	-0.20%	101.22	101.27	101.17	0
27 Mar 2024	101.42	1.02	1.02%	101.22	101.45	100.00	50
26 Mar 2024	100.40	-0.77	-0.76%	101.22	101.22	100.37	0
25 Mar 2024	101.17	0.52	0.52%	101.12	101.17	101.12	0
22 Mar 2024	100.65	0.23	0.23%	100.65	100.65	100.65	0
21 Mar 2024	100.42	-0.40	-0.40%	100.40	100.42	100.37	0
20 Mar 2024	100.82	0.00	0.00%	100.85	100.85	100.82	0
19 Mar 2024	100.82	-0.08	-0.08%	100.87	100.90	100.82	0
18 Mar 2024	100.90	-0.38	-0.38%	101.97	102.10	100.90	0
15 Mar 2024	101.28	-0.74	-0.73%	101.87	101.93	101.28	0
14 Mar 2024	102.02	0.20	0.20%	101.87	102.02	101.87	0
13 Mar 2024	101.82	0.00	0.00%	101.72	101.87	101.72	0
12 Mar 2024	101.82	-0.05	-0.05%	101.82	101.87	101.82	0
11 Mar 2024	101.87	0.30	0.30%	101.92	101.97	101.87	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones