Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GS0233 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.47 | 0.02 | 0.02% | 99.50 | 99.50 | 99.47 | 0 |
| 16 May 2024 | 99.45 | 0.00 | 0.00% | 99.47 | 99.47 | 99.42 | 0 |
| 15 May 2024 | 99.45 | -0.25 | -0.25% | 99.65 | 99.65 | 99.45 | 0 |
| 14 May 2024 | 99.70 | 0.05 | 0.05% | 99.70 | 99.70 | 99.65 | 0 |
| 13 May 2024 | 99.65 | 0.05 | 0.05% | 99.65 | 99.65 | 99.65 | 0 |
| 10 May 2024 | 99.60 | 0.40 | 0.40% | 99.60 | 99.60 | 99.55 | 0 |
| 09 May 2024 | 99.20 | -0.17 | -0.17% | 99.50 | 99.55 | 99.20 | 0 |
| 08 May 2024 | 99.37 | -0.18 | -0.18% | 99.50 | 99.50 | 99.37 | 0 |
| 07 May 2024 | 99.55 | 0.10 | 0.10% | 99.50 | 99.55 | 99.32 | 0 |
| 06 May 2024 | 99.45 | 0.05 | 0.05% | 99.45 | 99.50 | 99.45 | 0 |
| 03 May 2024 | 99.40 | 0.10 | 0.10% | 99.35 | 99.40 | 99.30 | 0 |
| 02 May 2024 | 99.30 | 0.00 | 0.00% | 99.35 | 99.35 | 99.25 | 0 |
| 30 Abr 2024 | 99.30 | 0.18 | 0.18% | 99.30 | 99.35 | 99.30 | 0 |
| 29 Abr 2024 | 99.12 | -0.08 | -0.08% | 99.35 | 99.35 | 99.12 | 0 |
| 26 Abr 2024 | 99.20 | -0.05 | -0.05% | 99.20 | 99.25 | 99.20 | 0 |
| 25 Abr 2024 | 99.25 | -0.10 | -0.10% | 99.25 | 99.30 | 99.25 | 0 |
| 24 Abr 2024 | 99.35 | 0.10 | 0.10% | 99.35 | 99.35 | 99.35 | 0 |
| 23 Abr 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.25 | 99.25 | 0 |
| 22 Abr 2024 | 99.20 | 0.18 | 0.18% | 99.15 | 99.20 | 99.15 | 0 |
| 19 Abr 2024 | 99.02 | 0.00 | 0.00% | 99.05 | 99.05 | 99.02 | 0 |
| 18 Abr 2024 | 99.02 | 0.07 | 0.07% | 99.02 | 99.02 | 99.00 | 0 |
| 17 Abr 2024 | 98.95 | -0.07 | -0.07% | 99.00 | 99.02 | 98.95 | 0 |
| 16 Abr 2024 | 99.02 | 0.00 | 0.00% | 99.05 | 99.05 | 99.02 | 0 |
| 15 Abr 2024 | 99.02 | 0.00 | 0.00% | 99.05 | 99.05 | 99.02 | 0 |
| 12 Abr 2024 | 99.02 | 0.07 | 0.07% | 99.05 | 99.05 | 99.02 | 0 |
| 11 Abr 2024 | 98.95 | -0.12 | -0.12% | 99.05 | 99.05 | 98.95 | 0 |
| 10 Abr 2024 | 99.07 | 0.20 | 0.20% | 99.02 | 99.07 | 99.00 | 0 |
| 09 Abr 2024 | 98.87 | -0.15 | -0.15% | 99.00 | 99.02 | 98.87 | 0 |
| 08 Abr 2024 | 99.02 | 0.02 | 0.02% | 99.02 | 99.02 | 99.00 | 0 |
| 05 Abr 2024 | 99.00 | -0.05 | -0.05% | 99.02 | 99.02 | 99.00 | 0 |
| 04 Abr 2024 | 99.05 | 0.05 | 0.05% | 99.05 | 99.05 | 98.90 | 0 |
| 03 Abr 2024 | 99.00 | 0.08 | 0.08% | 99.05 | 99.05 | 99.00 | 0 |
| 02 Abr 2024 | 98.92 | -0.05 | -0.05% | 99.02 | 99.02 | 98.90 | 0 |
| 28 Mar 2024 | 98.97 | -0.03 | -0.03% | 98.97 | 98.97 | 98.95 | 0 |
| 27 Mar 2024 | 99.00 | 0.00 | 0.00% | 98.97 | 99.70 | 98.97 | 50 |
| 26 Mar 2024 | 99.00 | 0.03 | 0.03% | 99.00 | 99.00 | 98.97 | 0 |
| 25 Mar 2024 | 98.97 | -0.03 | -0.03% | 99.05 | 99.05 | 98.97 | 0 |
| 22 Mar 2024 | 99.00 | 0.05 | 0.05% | 99.00 | 99.05 | 99.00 | 0 |
| 21 Mar 2024 | 98.95 | -0.35 | -0.35% | 98.95 | 98.95 | 98.90 | 0 |
| 20 Mar 2024 | 99.30 | -0.20 | -0.20% | 99.45 | 99.45 | 99.30 | 0 |
| 19 Mar 2024 | 99.50 | 0.15 | 0.15% | 99.40 | 99.50 | 98.70 | 22 |
| 18 Mar 2024 | 99.35 | 0.15 | 0.15% | 99.30 | 99.35 | 99.30 | 0 |
| 15 Mar 2024 | 99.20 | -0.05 | -0.05% | 99.30 | 99.30 | 99.20 | 0 |
| 14 Mar 2024 | 99.25 | 0.00 | 0.00% | 99.20 | 99.25 | 99.15 | 0 |
| 13 Mar 2024 | 99.25 | 0.00 | 0.00% | 99.30 | 99.30 | 99.25 | 0 |
| 12 Mar 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.25 | 99.25 | 0 |
| 11 Mar 2024 | 99.20 | 0.45 | 0.46% | 99.25 | 99.25 | 99.20 | 0 |
| 08 Mar 2024 | 98.75 | -0.02 | -0.02% | 98.75 | 98.77 | 98.75 | 0 |
| 07 Mar 2024 | 98.77 | 0.05 | 0.05% | 98.75 | 98.77 | 98.75 | 0 |
| 06 Mar 2024 | 98.72 | 0.00 | 0.00% | 98.75 | 98.75 | 98.72 | 0 |
| 05 Mar 2024 | 98.72 | 0.02 | 0.02% | 98.72 | 98.72 | 98.70 | 0 |
| 04 Mar 2024 | 98.70 | 0.08 | 0.08% | 98.70 | 98.70 | 98.70 | 0 |
| 01 Mar 2024 | 98.62 | 0.00 | 0.00% | 98.65 | 98.65 | 98.62 | 0 |
| 29 Feb 2024 | 98.62 | -0.05 | -0.05% | 98.65 | 98.67 | 98.62 | 0 |
| 28 Feb 2024 | 98.67 | 0.05 | 0.05% | 98.65 | 98.70 | 98.65 | 0 |
| 27 Feb 2024 | 98.62 | 0.47 | 0.48% | 98.62 | 98.62 | 98.60 | 0 |
| 26 Feb 2024 | 98.15 | -0.37 | -0.38% | 98.62 | 98.65 | 98.15 | 30 |
| 23 Feb 2024 | 98.52 | 0.62 | 0.63% | 98.52 | 98.52 | 98.52 | 0 |
| 22 Feb 2024 | 97.90 | -0.62 | -0.63% | 98.55 | 98.55 | 97.90 | 300 |
| 21 Feb 2024 | 98.52 | -0.08 | -0.08% | 98.65 | 98.65 | 98.52 | 0 |
| 20 Feb 2024 | 98.60 | 0.00 | 0.00% | 98.55 | 98.60 | 98.55 | 0 |
