BoostBOOSTT

US$ 0.374806

-0.009379

(

-2.44%

)

Enlaces oficiales

Página Web

Información

Rango 3198

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.371244

Intercambio

UNSW

Preguntar

US$ 0.377214

Última hora de transacción

10:35:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.025044

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.214985

Capacidad de mercado totalmente diluida

US$ 374,806,280

Fecha de Génesis

08/8/2021

Rango de días 0.365088-0.387754

Rango de 52 semanas 0.204241-0.466451

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOST/ETH	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	ETH	1	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.37904468	-0.0042384	-1.11817952438	0.37632665	0.42426487	0	CX
4	0.41317799	-0.03837171	-9.28696855319	0.3449375	0.46645115	0	CX
12	0.29614364	0.07866264	26.5623263089	0.26853041	0.46645115	0	CX
26	0.39923673	-0.02443045	-6.11928917462	0.24506241	0.46645115	0	CX
52	0.20444991	0.17035637	83.3242577607	0.20424083	0.46645115	0	CX
156	0.00768647	0.36711981	4776.18217465	0.00091509	1.1891814	3.88062939	CX
260	0	0	0	0	11.63715067	16.18342627	CX

Boost Coin is a new digital ecosystem for the modern world. Its mission is to disrupt traditional forms of financial tools which provide liquidity to the broader economy.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736293800	0.38374328	-0.035128	-8.39	0.41921402	0.42050826	0.38160817
1736207400	0.41887086	0.00530198	1.28	0.37904468	0.42426487	0.37632665
1736121000	0.41356888	-0.002008	-0.48	0.41537787	0.41692324	0.40921458
1736034600	0.41557672	0.00593944	1.45	0.40983272	0.41697892	0.40621247
1735948200	0.40963728	0.0180024	4.60	0.39222121	0.41218487	0.38928728
1735861800	0.39163488	0.0108778	2.86	0.37904468	0.39665278	0.37632665
1735775400	0.38075708	0.00204079	0.54	0.37904468	0.38255243	0.37632665
1735689000	0.37871629	-0.002311	-0.61	0.38135591	0.39114627	0.376488
1735602600	0.38102752	-0.000195	-0.05	0.35380064	0.38863164	0.3449375
1735516200	0.38122296	-0.004568	-1.18	0.38575339	0.38700219	0.37761748
1735429800	0.38579089	0.00793478	2.10	0.37832653	0.3869181	0.37768566
1735343400	0.37785611	-0.00052	-0.14	0.3785163	0.38981226	0.37556192
1735257000	0.37837653	-0.018427	-4.64	0.39841064	0.39892538	0.37528125
1735170600	0.39680391	-0.000169	-0.04	0.39620167	0.4023286	0.39113264
1735084200	0.39697322	0.00882678	2.27	0.38807031	0.40144001	0.38162521
1734997800	0.38814644	0.01622636	4.36	0.35380064	0.39235529	0.3449375
1734911400	0.37192008	-0.006958	-1.84	0.38055709	0.38548068	0.36903274
1734825000	0.37887764	-0.014966	-3.80	0.39471653	0.40374784	0.37417222
1734738600	0.39384385	0.00291916	0.75	0.38834643	0.39648347	0.35401653
1734652200	0.39092469	-0.021076	-5.12	0.41120878	0.42225703	0.37901741
1734565800	0.41200079	-0.028865	-6.55	0.44175253	0.44347857	0.41165421
1734479400	0.44086621	-0.01327	-2.92	0.45178947	0.45918337	0.437463
1734393000	0.45413593	0.00496791	1.11	0.35380064	0.46645115	0.3449375
1734306600	0.44916802	0.00992785	2.26	0.43997649	0.44916802	0.43581082
1734220200	0.43924017	-0.004205	-0.95	0.44432738	0.44804309	0.43469042
1734133800	0.44344562	0.00280212	0.64	0.44167185	0.45038841	0.43814705
1734047400	0.4406435	0.00494063	1.13	0.43563583	0.45280759	0.43199626
1733961000	0.43570287	0.02442023	5.94	0.41317799	0.43756185	0.40506708
1733874600	0.41128264	-0.010323	-2.45	0.42024919	0.42903619	0.39983669
1733788200	0.42160593	-0.032143	-7.08	0.35380064	0.44776242	0.3449375
1733701800	0.45374845	-0.001635	-0.36	0.45492338	0.45600287	0.44713518
1733615400	0.45538358	-0.001035	-0.23	0.4549802	0.45720962	0.45219285
1733529000	0.45641875	0.02566901	5.96	0.43060088	0.46497396	0.43042021
1733442600	0.43074974	-0.004927	-1.13	0.43556197	0.4491453	0.42504665
1733356200	0.43567673	0.02411342	5.86	0.41141673	0.44274452	0.41141673
1733269800	0.41156331	-0.002004	-0.48	0.41328367	0.41706414	0.40001396
1733183400	0.41356774	-0.0083	-1.97	0.42153207	0.42714766	0.40610225
1733097000	0.42186728	0.00091813	0.22	0.42216499	0.42547958	0.41622782
1733010600	0.42094915	0.01244703	3.05	0.4075499	0.42426942	0.40636133
1732924200	0.40850212	0.0015965	0.39	0.40695334	0.41456541	0.40226838
1732837800	0.40690562	-0.009627	-2.31	0.41486767	0.41573808	0.40178658
1732751400	0.41653235	0.03857739	10.21	0.37883332	0.41856178	0.37515285
1732665000	0.37795496	-0.010036	-2.59	0.38782032	0.39335297	0.36978724
1732578600	0.38799077	0.00590195	1.54	0.35380064	0.40209452	0.3449375
1732492200	0.38208882	-0.004338	-1.12	0.38812939	0.39234848	0.37405405
1732405800	0.38642722	0.00868929	2.30	0.37847312	0.39764591	0.37758453
1732319400	0.37773793	-0.005589	-1.46	0.3821195	0.38968044	0.37156214
1732233000	0.38332739	0.03371402	9.64	0.34945542	0.38461482	0.34512044
1732146600	0.34961337	-0.004158	-1.18	0.35380064	0.35917306	0.3449375
1732060200	0.35377109	-0.011889	-3.25	0.36543408	0.36543408	0.34945883
1731973800	0.3656602	0.01661271	4.76	0.38527387	0.3932632	0.347301
1731887400	0.34904749	-0.006355	-1.79	0.35641526	0.3589833	0.34652832
1731801000	0.35540282	0.00367025	1.04	0.35064968	0.3656727	0.34933611
1731714600	0.35173257	0.00424408	1.22	0.3491634	0.35576984	0.34268649
1731628200	0.34748849	-0.015548	-4.28	0.36266946	0.36843504	0.34516703
1731541800	0.36303648	-0.006338	-1.72	0.3687498	0.37918899	0.35466195
1731455400	0.36937476	-0.012922	-3.38	0.38131387	0.3908747	0.36554543
1731369000	0.38229677	0.02017501	5.57	0.36170474	0.38450233	0.35449151
1731282600	0.36212176	0.00557582	1.56	0.35418811	0.36887025	0.35159962
1731196200	0.35654594	0.02028409	6.03	0.33650388	0.35874695	0.33644593
1731109800	0.33626185	0.006636	2.01	0.33310066	0.33918327	0.32848387
1731023400	0.32962585	0.02019546	6.53	0.30821114	0.33172801	0.30733165
1730937000	0.30943039	0.0336163	12.19	0.27572433	0.31179276	0.27561638
1730850600	0.27581409	0.0039725	1.46	0.2736074	0.28158309	0.27064052
1730764200	0.27184159	-0.007376	-2.64	0.38527387	0.3932632	0.26853041
1730677800	0.27921731	-0.003395	-1.20	0.28340003	0.28343185	0.27395511
1730591400	0.28261258	-0.002725	-0.96	0.28575558	0.28655895	0.28137742
1730505000	0.28533742	-0.000742	-0.26	0.28651577	0.29376309	0.28101948
1730418600	0.28607943	-0.016185	-5.35	0.30221034	0.30307166	0.2847545
1730332200	0.30226489	0.00285894	0.95	0.29936164	0.30881111	0.29609137
1730245800	0.29940595	0.00791432	2.72	0.2914064	0.30459203	0.29100415
1730159400	0.29149163	0.00672804	2.36	0.38527387	0.3932632	0.28272507
1730073000	0.28476359	0.00301346	1.07	0.28141151	0.28666121	0.27985705
1729986600	0.28175013	0.00748936	2.73	0.27690721	0.2841784	0.27597431
1729900200	0.27426077	-0.013396	-4.66	0.28813954	0.29066213	0.27160978
1729813800	0.28765661	0.00109085	0.38	0.28627714	0.29058031	0.28509539
1729727400	0.28656576	-0.011501	-3.86	0.29771514	0.29799581	0.27942298
1729641000	0.29806626	-0.004914	-1.62	0.30338755	0.30338755	0.29621295
1729554600	0.30298075	-0.008455	-2.71	0.31226205	0.31417331	0.30195695
1729468200	0.31143596	0.01047782	3.48	0.30119449	0.31286656	0.29958435
1729381800	0.30095814	0.00069314	0.23	0.30013205	0.30250124	0.29916733
1729295400	0.300265	0.00451225	1.53	0.38527387	0.3932632	0.29648907
1729209000	0.29575275	-0.000848	-0.29	0.38527387	0.3932632	0.29508347
1729122600	0.29660043	0.00141469	0.48	0.29614364	0.30043317	0.29459486
1729036200	0.29518574	-0.00347	-1.16	0.29874804	0.30479997	0.28941447
1728949800	0.298656	0.01822853	6.50	0.38527387	0.3932632	0.28588285
1728863400	0.28042747	-0.000987	-0.35	0.2816899	0.28206488	0.27691062
1728777000	0.28141492	0.0048486	1.75	0.27713788	0.28269894	0.27676177
1728690600	0.27656632	0.0058099	2.15	0.27071324	0.28067973	0.27047462
1728604200	0.27075642	0.00164536	0.61	0.26944513	0.27411192	0.2648113
1728517800	0.26911106	-0.00826	-2.98	0.27699357	0.28038884	0.26741116
1728431400	0.27737083	0.00154651	0.56	0.27602317	0.27954911	0.27341991