BoostBOOSTT

US$ 0.248764

0.00221

(

0.90%

)

Enlaces oficiales

Página Web

Información

Rango 2781

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2464

Intercambio

UNSW

Preguntar

US$ 0.250363

Última hora de transacción

10:35:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.025044

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.214985

Capacidad de mercado totalmente diluida

US$ 248,764,480

Fecha de Génesis

08/8/2021

Rango de días 0.244892-0.257819

Rango de 52 semanas 0.228639-0.466451

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOST/ETH	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	ETH	1	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.28337163	-0.03460715	-12.2126375177	0.22863946	0.38173657	0	CX
4	0.31001445	-0.06124997	-19.7571339013	0.22863946	0.38173657	0	CX
12	0.41317799	-0.16441351	-39.7924173066	0.22863946	0.46645115	0	CX
26	0.27832873	-0.02956425	-10.622061905	0.22863946	0.46645115	0	CX
52	0.41290869	-0.16414421	-39.7531497823	0.22863946	0.46645115	0	CX
156	0.00321996	0.24554452	7625.70094038	0.00091509	1.1891814	3.30398364	CX
260	0	0	0	0	11.63715067	15.48896507	CX

Boost Coin is a new digital ecosystem for the modern world. Its mission is to disrupt traditional forms of financial tools which provide liquidity to the broader economy.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741132200	0.24664527	0.00181012	0.74	0.24356817	0.25222791	0.22863946
1741045800	0.24483515	-0.041055	-14.36	0.37904468	0.38173657	0.23843096
1740959400	0.28588967	0.03494237	13.92	0.25164386	0.28970195	0.24745091
1740873000	0.2509473	-0.002918	-1.15	0.25356079	0.25887413	0.24378407
1740786600	0.25386532	-0.007765	-2.97	0.26208191	0.26239553	0.23627767
1740700200	0.2616308	-0.003053	-1.15	0.26606805	0.27016668	0.25420735
1740613800	0.26468404	-0.01914	-6.74	0.28337163	0.28426362	0.25717196
1740527400	0.28382387	-0.002074	-0.73	0.28589421	0.28729527	0.26661006
1740441000	0.28589762	-0.03443	-10.75	0.37904468	0.38173657	0.28372842
1740354600	0.32032751	0.00600421	1.91	0.31414717	0.32267965	0.31209274
1740268200	0.3143233	0.01198796	3.97	0.30239897	0.31759585	0.30174673
1740181800	0.30233534	-0.009253	-2.97	0.31117689	0.32292396	0.29750152
1740095400	0.31158823	0.00309983	1.00	0.3086418	0.31449715	0.30784298
1740009000	0.3084884	0.00563718	1.86	0.30338755	0.31084963	0.30183082
1739922600	0.30285122	-0.008559	-2.75	0.31170867	0.31250068	0.29622545
1739836200	0.31140983	0.00909949	3.01	0.37904468	0.38173657	0.3042
1739749800	0.30231034	-0.003413	-1.12	0.30610444	0.30969856	0.30186036
1739663400	0.30572378	-0.004033	-1.30	0.3097656	0.31124847	0.30422159
1739577000	0.30975651	0.00563037	1.85	0.30373412	0.31682202	0.30283985
1739490600	0.30412614	-0.006666	-2.14	0.31079282	0.31316314	0.29696859
1739404200	0.31079168	0.01482985	5.01	0.29639362	0.31717314	0.2908178
1739317800	0.29596183	-0.006167	-2.04	0.30277281	0.30954061	0.29363469
1739231400	0.30212853	0.00320323	1.07	0.37904468	0.38173657	0.29887417
1739145000	0.2989253	-0.000759	-0.25	0.29901734	0.30472384	0.28847816
1739058600	0.29968435	0.0014181	0.48	0.29806171	0.30254555	0.29429374
1738972200	0.29826625	-0.006125	-2.01	0.3063192	0.31796514	0.29180865
1738885800	0.3043909	-0.012294	-3.88	0.31700611	0.32448978	0.30304098
1738799400	0.31668453	0.0074939	2.42	0.31001445	0.3207559	0.30839068
1738713000	0.30919063	-0.018279	-5.58	0.32764755	0.32843047	0.29961958
1738626600	0.32746916	0.00418159	1.29	0.37904468	0.38173657	0.283133
1738540200	0.32328757	-0.032024	-9.01	0.35475058	0.3591242	0.31342676
1738453800	0.35531191	-0.018316	-4.90	0.37506763	0.37813905	0.35266774
1738367400	0.37362793	0.00402818	1.09	0.3695918	0.39050767	0.36526363
1738281000	0.36959975	0.01526278	4.31	0.35340748	0.37303479	0.35144622
1738194600	0.35433697	0.00537243	1.54	0.35116896	0.35986507	0.3478646
1738108200	0.34896454	-0.010918	-3.03	0.36362509	0.36599654	0.34563177
1738021800	0.35988211	-0.007937	-2.16	0.37904468	0.38173657	0.34497727
1737935400	0.36781917	-0.009776	-2.59	0.37652664	0.38175021	0.36781917
1737849000	0.37759476	0.00125334	0.33	0.37615734	0.38057868	0.37197916
1737762600	0.37634142	-0.002109	-0.56	0.37930716	0.38818848	0.37235869
1737676200	0.37845039	0.00975627	2.65	0.36857935	0.38008666	0.36266832
1737589800	0.36869412	-0.008755	-2.32	0.37868674	0.38238085	0.36711921
1737503400	0.37744931	0.00698256	1.88	0.37133715	0.38223086	0.36423869
1737417000	0.37046675	0.00412932	1.13	0.37904468	0.38936342	0.36712375
1737330600	0.36633743	-0.009873	-2.62	0.37465174	0.39124854	0.35558917
1737244200	0.37621074	-0.019241	-4.87	0.39503014	0.39714253	0.36731352
1737157800	0.39545171	0.02028182	5.41	0.37573691	0.40060824	0.37573691
1737071400	0.37516989	-0.015805	-4.04	0.39146216	0.3925871	0.37123489
1736985000	0.39097469	0.02446681	6.68	0.36614199	0.39479266	0.36206608
1736898600	0.36650788	0.01091075	3.07	0.35618005	0.36952589	0.35538805
1736812200	0.35559713	-0.015121	-4.08	0.37904468	0.38173657	0.33483011
1736725800	0.37071787	-0.002891	-0.77	0.37295297	0.37457902	0.36666582
1736639400	0.37360862	0.00172491	0.46	0.37113262	0.37690161	0.36619767
1736553000	0.37188371	0.0068178	1.87	0.37904468	0.38173657	0.36362395
1736466600	0.36506591	-0.013313	-3.52	0.37757658	0.3811991	0.35996961
1736380200	0.3783788	-0.005364	-1.40	0.3841853	0.38775442	0.3650875
1736293800	0.38374328	-0.035128	-8.39	0.41921402	0.42050826	0.38160817
1736207400	0.41887086	0.00530198	1.28	0.37904468	0.42426487	0.37632665
1736121000	0.41356888	-0.002008	-0.48	0.41537787	0.41692324	0.40921458
1736034600	0.41557672	0.00593944	1.45	0.40983272	0.41697892	0.40621247
1735948200	0.40963728	0.0180024	4.60	0.39222121	0.41218487	0.38928728
1735861800	0.39163488	0.0108778	2.86	0.37904468	0.39665278	0.37632665
1735775400	0.38075708	0.00204079	0.54	0.37904468	0.38255243	0.37632665
1735689000	0.37871629	-0.002311	-0.61	0.38135591	0.39114627	0.376488
1735602600	0.38102752	-0.000195	-0.05	0.35380064	0.38863164	0.3449375
1735516200	0.38122296	-0.004568	-1.18	0.38575339	0.38700219	0.37761748
1735429800	0.38579089	0.00793478	2.10	0.37832653	0.3869181	0.37768566
1735343400	0.37785611	-0.00052	-0.14	0.3785163	0.38981226	0.37556192
1735257000	0.37837653	-0.018427	-4.64	0.39841064	0.39892538	0.37528125
1735170600	0.39680391	-0.000169	-0.04	0.39620167	0.4023286	0.39113264
1735084200	0.39697322	0.00882678	2.27	0.38807031	0.40144001	0.38162521
1734997800	0.38814644	0.01622636	4.36	0.35380064	0.39235529	0.3449375
1734911400	0.37192008	-0.006958	-1.84	0.38055709	0.38548068	0.36903274
1734825000	0.37887764	-0.014966	-3.80	0.39471653	0.40374784	0.37417222
1734738600	0.39384385	0.00291916	0.75	0.38834643	0.39648347	0.35401653
1734652200	0.39092469	-0.021076	-5.12	0.41120878	0.42225703	0.37901741
1734565800	0.41200079	-0.028865	-6.55	0.44175253	0.44347857	0.41165421
1734479400	0.44086621	-0.01327	-2.92	0.45178947	0.45918337	0.437463
1734393000	0.45413593	0.00496791	1.11	0.35380064	0.46645115	0.3449375
1734306600	0.44916802	0.00992785	2.26	0.43997649	0.44916802	0.43581082
1734220200	0.43924017	-0.004205	-0.95	0.44432738	0.44804309	0.43469042
1734133800	0.44344562	0.00280212	0.64	0.44167185	0.45038841	0.43814705
1734047400	0.4406435	0.00494063	1.13	0.43563583	0.45280759	0.43199626
1733961000	0.43570287	0.02442023	5.94	0.41317799	0.43756185	0.40506708
1733874600	0.41128264	-0.010323	-2.45	0.42024919	0.42903619	0.39983669
1733788200	0.42160593	-0.032143	-7.08	0.35380064	0.44776242	0.3449375
1733701800	0.45374845	-0.001635	-0.36	0.45492338	0.45600287	0.44713518
1733615400	0.45538358	-0.001035	-0.23	0.4549802	0.45720962	0.45219285
1733529000	0.45641875	0.02566901	5.96	0.43060088	0.46497396	0.43042021
1733442600	0.43074974	-0.004927	-1.13	0.43556197	0.4491453	0.42504665