US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Goldman Sach International (GS0236)
Goldman Sach International (GS0236) Histórico

GS0236 Goldman Sach International

98.40

-1.00 (-1.01%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

GS0236 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	98.40	-1.00	-1.01%	99.45	99.45	98.40	2
27 Jun 2024	99.40	0.50	0.51%	99.40	99.40	99.40	0
26 Jun 2024	98.90	-0.50	-0.50%	98.90	98.90	98.90	0
25 Jun 2024	99.40	1.00	1.02%	99.40	99.40	99.40	0
24 Jun 2024	98.40	-0.90	-0.91%	99.40	99.40	98.40	75
21 Jun 2024	99.30	0.00	0.00%	99.25	99.30	99.25	0
20 Jun 2024	99.30	-0.40	-0.40%	99.25	99.30	99.25	0
19 Jun 2024	99.70	0.05	0.05%	99.70	99.70	99.65	0
18 Jun 2024	99.65	0.05	0.05%	99.65	99.65	99.65	0
17 Jun 2024	99.60	0.10	0.10%	99.60	99.60	99.60	0
14 Jun 2024	99.50	-0.10	-0.10%	99.55	99.55	99.50	0
13 Jun 2024	99.60	0.05	0.05%	99.60	99.60	99.55	0
12 Jun 2024	99.55	0.05	0.05%	99.55	99.55	99.50	0
11 Jun 2024	99.50	0.00	0.00%	99.55	99.55	99.50	0
10 Jun 2024	99.50	0.05	0.05%	99.55	99.55	99.50	0
07 Jun 2024	99.45	-0.05	-0.05%	99.45	99.50	99.45	0
06 Jun 2024	99.50	0.00	0.00%	99.45	99.50	99.45	0
05 Jun 2024	99.50	0.05	0.05%	99.50	99.55	99.50	0
04 Jun 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
03 Jun 2024	99.45	0.05	0.05%	99.45	99.45	99.45	0
31 May 2024	99.40	0.05	0.05%	99.40	99.45	99.40	0
30 May 2024	99.35	0.05	0.05%	99.35	99.35	99.35	0
29 May 2024	99.30	-0.05	-0.05%	99.30	99.35	99.30	0
28 May 2024	99.35	0.00	0.00%	99.40	99.40	99.35	0
27 May 2024	99.35	0.10	0.10%	99.35	99.35	99.35	0
24 May 2024	99.25	-0.05	-0.05%	99.25	99.25	99.25	0
23 May 2024	99.30	0.05	0.05%	99.30	99.30	99.30	0
22 May 2024	99.25	0.00	0.00%	99.30	99.30	99.25	0
21 May 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
20 May 2024	99.25	0.05	0.05%	99.25	99.25	99.25	0
17 May 2024	99.20	-0.05	-0.05%	99.30	99.30	99.20	0
16 May 2024	99.25	0.00	0.00%	99.30	99.30	99.25	0
15 May 2024	99.25	0.05	0.05%	99.25	99.30	99.25	0
14 May 2024	99.20	0.15	0.15%	99.15	99.20	99.15	0
13 May 2024	99.05	0.10	0.10%	99.00	99.10	99.00	0
10 May 2024	98.95	-0.05	-0.05%	98.95	98.95	98.90	0
09 May 2024	99.00	0.00	0.00%	98.95	99.00	98.95	0
08 May 2024	99.00	0.05	0.05%	99.00	99.00	98.95	0
07 May 2024	98.95	0.10	0.10%	98.90	98.95	98.85	0
06 May 2024	98.85	0.05	0.05%	98.85	98.85	98.80	0
03 May 2024	98.80	0.05	0.05%	98.80	98.85	98.80	0
02 May 2024	98.75	0.15	0.15%	98.70	98.75	98.70	0
30 Abr 2024	98.60	0.00	0.00%	98.65	98.65	98.57	0
29 Abr 2024	98.60	0.10	0.10%	98.70	98.75	98.60	0
26 Abr 2024	98.50	0.00	0.00%	98.45	98.50	98.45	0
25 Abr 2024	98.50	-0.30	-0.30%	98.75	98.75	98.50	0
24 Abr 2024	98.80	0.05	0.05%	98.80	98.80	98.75	0
23 Abr 2024	98.75	-0.05	-0.05%	98.85	98.85	98.75	0
22 Abr 2024	98.80	0.20	0.20%	98.70	98.80	98.70	0
19 Abr 2024	98.60	0.05	0.05%	98.50	98.60	98.50	0
18 Abr 2024	98.55	-0.05	-0.05%	98.55	98.55	98.55	0
17 Abr 2024	98.60	0.05	0.05%	98.50	98.60	98.50	0
16 Abr 2024	98.55	-0.10	-0.10%	98.70	98.70	98.55	0
15 Abr 2024	98.65	0.10	0.10%	98.60	98.65	98.60	0
12 Abr 2024	98.55	0.00	0.00%	98.60	98.65	98.55	0
11 Abr 2024	98.55	-0.15	-0.15%	98.65	98.65	98.55	0
10 Abr 2024	98.70	0.00	0.00%	98.65	98.70	98.65	0
09 Abr 2024	98.70	-0.05	-0.05%	98.70	98.75	98.70	0
08 Abr 2024	98.75	0.05	0.05%	98.75	98.75	98.75	0
05 Abr 2024	98.70	-0.05	-0.05%	98.65	98.70	98.65	0
04 Abr 2024	98.75	0.05	0.05%	98.75	98.80	98.70	0
03 Abr 2024	98.70	0.00	0.00%	98.75	98.75	98.70	0
02 Abr 2024	98.70	0.25	0.25%	98.65	98.70	98.60	0

Sydney Airport Finance C...

Sg Etn Daily Short3x Naz...

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones