Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GS0238 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.87 | -0.75 | -2.53% | 28.75 | 30.15 | 28.75 | 50 |
| 27 Jun 2024 | 29.62 | -1.73 | -5.52% | 29.00 | 30.05 | 29.00 | 0 |
| 26 Jun 2024 | 31.35 | 0.25 | 0.80% | 31.40 | 31.45 | 29.75 | 0 |
| 25 Jun 2024 | 31.10 | -1.90 | -5.76% | 31.45 | 31.55 | 30.30 | 100 |
| 24 Jun 2024 | 33.00 | 0.60 | 1.85% | 32.05 | 34.10 | 31.50 | 0 |
| 21 Jun 2024 | 32.40 | 0.25 | 0.78% | 32.00 | 33.05 | 31.70 | 0 |
| 20 Jun 2024 | 32.15 | 0.70 | 2.23% | 31.30 | 32.45 | 30.90 | 0 |
| 19 Jun 2024 | 31.45 | 0.50 | 1.62% | 31.15 | 31.60 | 30.90 | 0 |
| 18 Jun 2024 | 30.95 | -2.25 | -6.78% | 32.15 | 32.60 | 30.70 | 0 |
| 17 Jun 2024 | 33.20 | 2.95 | 9.75% | 32.90 | 33.60 | 31.75 | 0 |
| 14 Jun 2024 | 30.25 | -4.00 | -11.68% | 31.10 | 31.45 | 29.75 | 300 |
| 13 Jun 2024 | 34.25 | -3.35 | -8.91% | 36.50 | 36.90 | 34.20 | 0 |
| 12 Jun 2024 | 37.60 | 0.65 | 1.76% | 35.75 | 37.65 | 35.55 | 0 |
| 11 Jun 2024 | 36.95 | -0.20 | -0.54% | 34.20 | 37.50 | 33.50 | 50 |
| 10 Jun 2024 | 37.15 | -4.40 | -10.59% | 42.15 | 42.15 | 36.90 | 70 |
| 07 Jun 2024 | 41.55 | -5.90 | -12.43% | 45.90 | 47.00 | 39.70 | 10 |
| 06 Jun 2024 | 47.45 | -3.80 | -7.41% | 53.40 | 63.40 | 47.45 | 130 |
| 05 Jun 2024 | 51.25 | 11.61 | 29.29% | 41.40 | 52.15 | 40.70 | 10 |
| 04 Jun 2024 | 39.64 | 0.52 | 1.33% | 41.10 | 42.45 | 39.10 | 187 |
| 03 Jun 2024 | 39.12 | 6.82 | 21.11% | 33.35 | 39.12 | 32.15 | 0 |
| 31 May 2024 | 32.30 | -1.55 | -4.58% | 34.00 | 34.50 | 32.20 | 50 |
| 30 May 2024 | 33.85 | -0.20 | -0.59% | 33.50 | 34.80 | 32.90 | 0 |
| 29 May 2024 | 34.05 | 2.65 | 8.44% | 34.25 | 35.15 | 33.00 | 0 |
| 28 May 2024 | 31.40 | -3.30 | -9.51% | 34.50 | 34.85 | 28.75 | 0 |
| 27 May 2024 | 34.70 | 0.35 | 1.02% | 35.10 | 35.40 | 33.65 | 0 |
| 24 May 2024 | 34.35 | -0.05 | -0.15% | 34.15 | 35.55 | 33.50 | 0 |
| 23 May 2024 | 34.40 | -3.52 | -9.28% | 36.65 | 37.30 | 33.15 | 50 |
| 22 May 2024 | 37.92 | 7.97 | 26.61% | 31.30 | 39.10 | 31.10 | 500 |
| 21 May 2024 | 29.95 | 3.45 | 13.02% | 29.25 | 29.98 | 28.95 | 295 |
| 20 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| 17 May 2024 | 26.50 | 1.50 | 6.00% | 28.35 | 29.25 | 25.75 | 10 |
| 16 May 2024 | 25.00 | 2.40 | 10.62% | 23.90 | 25.40 | 22.95 | 545 |
| 15 May 2024 | 22.60 | -4.48 | -16.54% | 28.30 | 28.30 | 21.10 | 40 |
| 14 May 2024 | 27.08 | 9.83 | 56.99% | 25.70 | 28.65 | 23.91 | 1,020 |
| 13 May 2024 | 17.25 | 5.10 | 41.98% | 17.25 | 17.25 | 17.25 | 1,000 |
| 10 May 2024 | 12.15 | 4.65 | 62.00% | 9.50 | 12.15 | 9.50 | 3,000 |
| 09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 08 May 2024 | 7.50 | 0.15 | 2.04% | 7.60 | 7.65 | 7.30 | 0 |
| 07 May 2024 | 7.35 | -0.95 | -11.45% | 7.32 | 7.65 | 7.22 | 0 |
| 06 May 2024 | 8.30 | 0.45 | 5.73% | 8.40 | 8.70 | 8.25 | 0 |
| 03 May 2024 | 7.85 | 0.10 | 1.29% | 7.70 | 8.05 | 7.70 | 0 |
| 02 May 2024 | 7.75 | 0.65 | 9.15% | 7.45 | 7.80 | 7.25 | 0 |
| 30 Abr 2024 | 7.10 | 0.10 | 1.43% | 6.90 | 7.35 | 6.85 | 0 |
| 29 Abr 2024 | 7.00 | 0.15 | 2.19% | 6.60 | 7.05 | 6.60 | 0 |
| 26 Abr 2024 | 6.85 | 0.20 | 3.01% | 6.75 | 6.90 | 6.60 | 0 |
| 25 Abr 2024 | 6.65 | -0.35 | -5.00% | 6.90 | 7.90 | 6.65 | 100 |
| 24 Abr 2024 | 7.00 | -0.25 | -3.45% | 6.95 | 7.20 | 6.90 | 0 |
| 23 Abr 2024 | 7.25 | 0.60 | 9.02% | 6.90 | 7.45 | 6.90 | 0 |
| 22 Abr 2024 | 6.65 | 0.25 | 3.91% | 6.65 | 6.90 | 6.60 | 0 |
| 19 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.25 | 6.45 | 6.10 | 0 |
| 18 Abr 2024 | 6.40 | 0.05 | 0.79% | 6.30 | 6.45 | 6.10 | 0 |
| 17 Abr 2024 | 6.35 | -0.20 | -3.05% | 6.45 | 6.50 | 6.35 | 0 |
| 16 Abr 2024 | 6.55 | -0.30 | -4.38% | 6.65 | 6.75 | 6.50 | 0 |
| 15 Abr 2024 | 6.85 | -0.40 | -5.52% | 7.35 | 7.40 | 6.85 | 0 |
| 12 Abr 2024 | 7.25 | 0.05 | 0.69% | 7.25 | 7.25 | 7.05 | 0 |
| 11 Abr 2024 | 7.20 | -0.40 | -5.26% | 7.20 | 7.30 | 7.10 | 0 |
| 10 Abr 2024 | 7.60 | -0.27 | -3.43% | 7.72 | 7.72 | 7.55 | 0 |
| 09 Abr 2024 | 7.87 | 0.00 | 0.00% | 7.45 | 7.92 | 7.35 | 0 |
| 08 Abr 2024 | 7.87 | 0.52 | 7.07% | 7.40 | 8.60 | 7.40 | 280 |
| 05 Abr 2024 | 7.35 | -0.40 | -5.16% | 7.35 | 7.55 | 7.05 | 0 |
| 04 Abr 2024 | 7.75 | 0.10 | 1.31% | 7.85 | 7.85 | 7.30 | 0 |
| 03 Abr 2024 | 7.65 | -0.60 | -7.27% | 7.60 | 7.80 | 7.40 | 0 |
| 02 Abr 2024 | 8.25 | 0.20 | 2.48% | 7.80 | 8.37 | 7.80 | 0 |
