Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Finance Corp International Ltd | GS0244 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 105.45 | 10:18:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.60 | 105.45 | 105.85 | 105.45 | 105.65 |
Resumen Histórico GS0244
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0244 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 105.65 | -0.10 | -0.09% | 105.65 | 105.75 | 105.45 | 0 |
| 26 Jun 2024 | 105.75 | -0.35 | -0.33% | 106.25 | 106.25 | 105.70 | 0 |
| 25 Jun 2024 | 106.10 | -0.20 | -0.19% | 106.20 | 106.35 | 106.05 | 0 |
| 24 Jun 2024 | 106.30 | 0.65 | 0.62% | 105.70 | 106.30 | 105.70 | 0 |
| 21 Jun 2024 | 105.65 | -0.35 | -0.33% | 105.95 | 105.95 | 105.55 | 0 |
| 20 Jun 2024 | 106.00 | 0.40 | 0.38% | 105.55 | 106.00 | 105.55 | 0 |
| 19 Jun 2024 | 105.60 | 0.05 | 0.05% | 105.65 | 105.80 | 105.60 | 0 |
| 18 Jun 2024 | 105.55 | 0.80 | 0.76% | 105.35 | 105.55 | 105.20 | 0 |
| 17 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 14 Jun 2024 | 104.75 | -0.55 | -0.52% | 105.00 | 105.05 | 104.60 | 0 |
| 13 Jun 2024 | 105.30 | -0.90 | -0.85% | 106.00 | 106.00 | 105.30 | 0 |
| 12 Jun 2024 | 106.20 | 0.25 | 0.24% | 106.00 | 106.35 | 106.00 | 0 |
| 11 Jun 2024 | 105.95 | -0.55 | -0.52% | 106.55 | 106.60 | 105.75 | 0 |
| 10 Jun 2024 | 106.50 | -0.35 | -0.33% | 106.40 | 106.55 | 106.35 | 0 |
| 07 Jun 2024 | 106.85 | -0.40 | -0.37% | 106.50 | 107.05 | 106.00 | 594 |
| 06 Jun 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
| 05 Jun 2024 | 107.25 | -0.10 | -0.09% | 107.40 | 107.55 | 107.25 | 0 |
| 04 Jun 2024 | 107.35 | -0.45 | -0.42% | 107.65 | 107.65 | 107.25 | 0 |
| 03 Jun 2024 | 107.80 | 0.40 | 0.37% | 107.50 | 107.90 | 107.50 | 0 |
| 31 May 2024 | 107.40 | 0.10 | 0.09% | 107.40 | 107.45 | 107.35 | 0 |
| 30 May 2024 | 107.30 | 0.20 | 0.19% | 107.15 | 107.35 | 107.15 | 0 |
| 29 May 2024 | 107.10 | -0.40 | -0.37% | 107.45 | 108.35 | 107.05 | 234 |
| 28 May 2024 | 107.50 | -0.15 | -0.14% | 107.70 | 107.70 | 107.50 | 0 |
