Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GS0244 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.45 | -0.20 | -0.19% | 105.60 | 105.85 | 105.45 | 0 |
| 27 Jun 2024 | 105.65 | -0.10 | -0.09% | 105.65 | 105.75 | 105.45 | 0 |
| 26 Jun 2024 | 105.75 | -0.35 | -0.33% | 106.25 | 106.25 | 105.70 | 0 |
| 25 Jun 2024 | 106.10 | -0.20 | -0.19% | 106.20 | 106.35 | 106.05 | 0 |
| 24 Jun 2024 | 106.30 | 0.65 | 0.62% | 105.70 | 106.30 | 105.70 | 0 |
| 21 Jun 2024 | 105.65 | -0.35 | -0.33% | 105.95 | 105.95 | 105.55 | 0 |
| 20 Jun 2024 | 106.00 | 0.40 | 0.38% | 105.55 | 106.00 | 105.55 | 0 |
| 19 Jun 2024 | 105.60 | 0.05 | 0.05% | 105.65 | 105.80 | 105.60 | 0 |
| 18 Jun 2024 | 105.55 | 0.80 | 0.76% | 105.35 | 105.55 | 105.20 | 0 |
| 17 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 14 Jun 2024 | 104.75 | -0.55 | -0.52% | 105.00 | 105.05 | 104.60 | 0 |
| 13 Jun 2024 | 105.30 | -0.90 | -0.85% | 106.00 | 106.00 | 105.30 | 0 |
| 12 Jun 2024 | 106.20 | 0.25 | 0.24% | 106.00 | 106.35 | 106.00 | 0 |
| 11 Jun 2024 | 105.95 | -0.55 | -0.52% | 106.55 | 106.60 | 105.75 | 0 |
| 10 Jun 2024 | 106.50 | -0.35 | -0.33% | 106.40 | 106.55 | 106.35 | 0 |
| 07 Jun 2024 | 106.85 | -0.40 | -0.37% | 106.50 | 107.05 | 106.00 | 594 |
| 06 Jun 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
| 05 Jun 2024 | 107.25 | -0.10 | -0.09% | 107.40 | 107.55 | 107.25 | 0 |
| 04 Jun 2024 | 107.35 | -0.45 | -0.42% | 107.65 | 107.65 | 107.25 | 0 |
| 03 Jun 2024 | 107.80 | 0.40 | 0.37% | 107.50 | 107.90 | 107.50 | 0 |
| 31 May 2024 | 107.40 | 0.10 | 0.09% | 107.40 | 107.45 | 107.35 | 0 |
| 30 May 2024 | 107.30 | 0.20 | 0.19% | 107.15 | 107.35 | 107.15 | 0 |
| 29 May 2024 | 107.10 | -0.40 | -0.37% | 107.45 | 108.35 | 107.05 | 234 |
| 28 May 2024 | 107.50 | -0.15 | -0.14% | 107.70 | 107.70 | 107.50 | 0 |
| 27 May 2024 | 107.65 | 0.25 | 0.23% | 107.45 | 107.65 | 107.40 | 0 |
| 24 May 2024 | 107.40 | 0.10 | 0.09% | 106.95 | 108.20 | 106.95 | 100 |
| 23 May 2024 | 107.30 | -0.10 | -0.09% | 107.45 | 107.50 | 107.30 | 0 |
| 22 May 2024 | 107.40 | -0.35 | -0.32% | 107.45 | 107.50 | 107.35 | 0 |
| 21 May 2024 | 107.75 | 0.00 | 0.00% | 107.75 | 107.75 | 107.75 | 0 |
| 20 May 2024 | 107.75 | 0.35 | 0.33% | 107.65 | 107.75 | 107.65 | 0 |
| 17 May 2024 | 107.40 | 0.15 | 0.14% | 107.35 | 107.40 | 107.30 | 0 |
| 16 May 2024 | 107.25 | 0.05 | 0.05% | 107.35 | 107.35 | 107.15 | 0 |
| 15 May 2024 | 107.20 | -0.15 | -0.14% | 107.25 | 107.35 | 107.20 | 0 |
| 14 May 2024 | 107.35 | 0.25 | 0.23% | 107.05 | 107.35 | 107.05 | 0 |
| 13 May 2024 | 107.10 | 0.25 | 0.23% | 107.05 | 107.10 | 106.95 | 0 |
| 10 May 2024 | 106.85 | 0.58 | 0.55% | 106.75 | 106.90 | 106.75 | 0 |
| 09 May 2024 | 106.27 | 0.12 | 0.11% | 106.20 | 106.30 | 106.17 | 0 |
| 08 May 2024 | 106.15 | -0.05 | -0.05% | 106.25 | 106.30 | 106.10 | 0 |
| 07 May 2024 | 106.20 | 0.55 | 0.52% | 105.75 | 106.20 | 105.75 | 0 |
| 06 May 2024 | 105.65 | 0.50 | 0.48% | 105.35 | 105.70 | 105.35 | 0 |
| 03 May 2024 | 105.15 | 0.05 | 0.05% | 105.30 | 105.45 | 105.10 | 0 |
| 02 May 2024 | 105.10 | 0.20 | 0.19% | 105.15 | 105.25 | 105.05 | 0 |
| 30 Abr 2024 | 104.90 | -0.10 | -0.10% | 105.10 | 105.10 | 104.80 | 0 |
| 29 Abr 2024 | 105.00 | 0.45 | 0.43% | 105.00 | 105.05 | 104.95 | 0 |
| 26 Abr 2024 | 104.55 | 0.25 | 0.24% | 104.55 | 104.70 | 104.55 | 0 |
| 25 Abr 2024 | 104.30 | -0.25 | -0.24% | 104.65 | 104.65 | 104.15 | 0 |
| 24 Abr 2024 | 104.55 | -0.40 | -0.38% | 105.00 | 105.00 | 104.50 | 0 |
| 23 Abr 2024 | 104.95 | 0.30 | 0.29% | 104.85 | 104.95 | 104.70 | 0 |
| 22 Abr 2024 | 104.65 | 0.30 | 0.29% | 104.40 | 104.70 | 104.35 | 0 |
| 19 Abr 2024 | 104.35 | 0.05 | 0.05% | 104.10 | 104.35 | 103.85 | 0 |
| 18 Abr 2024 | 104.30 | 0.45 | 0.43% | 104.00 | 104.30 | 104.00 | 0 |
| 17 Abr 2024 | 103.85 | 0.25 | 0.24% | 103.75 | 104.15 | 103.75 | 0 |
| 16 Abr 2024 | 103.60 | -0.75 | -0.72% | 103.90 | 103.90 | 103.50 | 0 |
| 15 Abr 2024 | 104.35 | 0.15 | 0.14% | 104.50 | 104.70 | 104.35 | 0 |
| 12 Abr 2024 | 104.20 | 0.10 | 0.10% | 104.40 | 104.60 | 104.15 | 0 |
| 11 Abr 2024 | 104.10 | -0.45 | -0.43% | 104.50 | 104.65 | 103.90 | 0 |
| 10 Abr 2024 | 104.55 | -0.10 | -0.10% | 104.95 | 104.95 | 104.30 | 0 |
| 09 Abr 2024 | 104.65 | -0.25 | -0.24% | 104.80 | 104.90 | 104.60 | 0 |
| 08 Abr 2024 | 104.90 | 0.35 | 0.33% | 104.70 | 104.95 | 104.70 | 0 |
| 05 Abr 2024 | 104.55 | -0.45 | -0.43% | 104.65 | 104.65 | 104.45 | 0 |
| 04 Abr 2024 | 105.00 | 0.40 | 0.38% | 104.85 | 105.10 | 104.85 | 0 |
| 03 Abr 2024 | 104.60 | 0.40 | 0.38% | 104.25 | 104.60 | 104.25 | 0 |
| 02 Abr 2024 | 104.20 | -0.15 | -0.14% | 104.50 | 104.60 | 104.15 | 0 |
