Goldman Sachs (GS0249) - Operaciones

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Compra	Venta	Núm.	Bolsa
10:25:25	98.87	97.79	99.95	41	BIT
10:20:25	98.89	97.79	100.00	40	BIT
10:15:24	98.94	97.79	100.10	39	BIT
10:10:23	98.97	97.79	100.15	38	BIT
10:05:22	98.94	97.79	100.10	37	BIT
09:55:21	98.99	97.79	100.20	36	BIT
09:50:20	98.97	97.79	100.15	35	BIT
09:45:19	98.99	97.79	100.20	34	BIT
09:40:19	99.02	97.79	100.25	33	BIT
09:35:18	98.99	97.79	100.20	32	BIT
09:05:13	98.97	97.79	100.15	31	BIT
09:00:12	98.99	97.79	100.20	30	BIT
08:55:12	99.02	97.79	100.25	29	BIT
08:45:10	99.07	97.79	100.35	28	BIT
08:40:09	99.04	97.79	100.30	27	BIT
08:35:09	99.07	97.79	100.35	26	BIT
08:15:05	99.09	97.79	100.40	25	BIT
08:05:04	99.12	97.79	100.45	24	BIT
07:50:02	99.14	97.79	100.50	23	BIT
07:40:00	99.19	97.79	100.60	22	BIT
07:34:59	99.17	97.79	100.55	21	BIT
07:14:56	99.19	97.79	100.60	20	BIT
06:19:48	99.14	97.79	100.50	19	BIT
06:14:47	99.17	97.79	100.55	18	BIT
06:09:46	99.14	97.79	100.50	17	BIT
06:04:46	99.17	97.79	100.55	16	BIT
05:44:42	99.14	97.79	100.50	15	BIT
05:39:42	99.12	97.79	100.45	14	BIT
05:29:40	99.14	97.79	100.50	13	BIT
05:14:38	99.12	97.79	100.45	12	BIT
04:39:33	99.14	97.79	100.50	11	BIT
04:19:30	99.12	97.79	100.45	10	BIT
04:14:29	98.90	97.40	100.40	9	BIT
03:49:25	98.85	97.35	100.35	8	BIT
03:44:24	98.90	97.40	100.40	7	BIT
03:29:22	98.95	97.45	100.45	6	BIT
03:09:19	99.00	97.50	100.50	5	BIT
03:04:18	99.05	97.55	100.55	4	BIT
02:59:17	99.10	97.60	100.60	3	BIT
02:54:16	99.05	97.55	100.55	2	BIT
02:44:15	99.10	97.60	100.60	1	BIT

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [15:27:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [15:27:04] Language: en-US

OKAY: [15:27:04] Cookies are enabled

OKAY: [15:27:04] Browser supports RequestAnimationFrame

OKAY: [15:27:04] Browser supports the WebScoket API

INFO: [15:27:04] Starting session (trades) for guest

INFO: [15:27:04] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [15:27:04] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGS0249
- feedSymbol = BIT%5EGS0249
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [15:27:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [15:27:04] Streamer WS Hostname: 44e99b344bb0

INFO: [15:27:04] Starting the trades app

INFO: [15:27:04] [START]: Symbol loook up for BIT^GS0249

INFO: [15:27:05] [FINSH]: Symbol loook up for BIT^GS0249

INFO: [15:27:05] Loaded configuration for trades

INFO: [15:27:05] Creating trades table...

INFO: [15:27:05] Starting trades table for BIT:GS0249 without montage

INFO: [15:27:05] lo-streamer/1/dist-swarm

INFO: [15:27:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:27:04] Language: en-US
OKAY: [15:27:04] Cookies are enabled
OKAY: [15:27:04] Browser supports RequestAnimationFrame
OKAY: [15:27:04] Browser supports the WebScoket API
INFO: [15:27:04] Starting session (trades) for guest
INFO: [15:27:04] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:27:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGS0249
- feedSymbol = BIT%5EGS0249
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:27:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:27:04] Streamer WS Hostname: 44e99b344bb0
INFO: [15:27:04] Starting the trades app
INFO: [15:27:04] [START]: Symbol loook up for BIT^GS0249
INFO: [15:27:05] [FINSH]: Symbol loook up for BIT^GS0249
INFO: [15:27:05] Loaded configuration for trades
INFO: [15:27:05] Creating trades table...
INFO: [15:27:05] Starting trades table for BIT:GS0249 without montage
INFO: [15:27:05] lo-streamer/1/dist-swarm
INFO: [15:27:05] lo-streamer/1/dist-swarm
INFO: [15:27:05] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Goldman Sachs International (GS0249)

Últimas operaciones GS0249
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales