Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs International | GS0249 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.31% | 99.34 | 09:04:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.88 | 98.87 | 99.34 | 99.34 | 99.03 |
Resumen Histórico GS0249
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0249 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 99.03 | 0.33 | 0.33% | 98.80 | 99.03 | 98.80 | 0 |
| 17 May 2024 | 98.70 | -1.05 | -1.05% | 98.55 | 98.73 | 98.45 | 0 |
| 16 May 2024 | 99.75 | 0.99 | 1.00% | 98.56 | 99.75 | 98.42 | 0 |
| 15 May 2024 | 98.76 | -1.06 | -1.06% | 98.55 | 100.07 | 98.55 | 110 |
| 14 May 2024 | 99.82 | 0.17 | 0.17% | 98.45 | 99.95 | 98.45 | 120 |
| 13 May 2024 | 99.65 | 0.33 | 0.33% | 98.30 | 99.80 | 98.25 | 160 |
| 10 May 2024 | 99.32 | 0.65 | 0.66% | 97.90 | 99.70 | 97.90 | 200 |
| 09 May 2024 | 98.67 | 1.87 | 1.93% | 97.49 | 98.70 | 97.49 | 100 |
| 08 May 2024 | 96.80 | -0.08 | -0.08% | 96.87 | 97.20 | 95.50 | 150 |
| 07 May 2024 | 96.88 | 0.33 | 0.34% | 96.65 | 96.88 | 96.60 | 0 |
| 06 May 2024 | 96.55 | -0.34 | -0.35% | 96.45 | 96.55 | 96.45 | 0 |
| 03 May 2024 | 96.89 | 0.18 | 0.19% | 96.85 | 97.05 | 96.85 | 0 |
| 02 May 2024 | 96.71 | 0.00 | 0.00% | 96.60 | 96.81 | 96.60 | 0 |
| 30 Abr 2024 | 96.71 | -0.11 | -0.11% | 96.85 | 96.86 | 96.68 | 0 |
| 29 Abr 2024 | 96.82 | 0.24 | 0.25% | 96.70 | 96.85 | 96.70 | 0 |
| 26 Abr 2024 | 96.58 | 0.29 | 0.30% | 96.04 | 96.70 | 96.04 | 0 |
| 25 Abr 2024 | 96.29 | -0.38 | -0.39% | 96.35 | 97.80 | 96.29 | 5 |
| 24 Abr 2024 | 96.67 | -0.43 | -0.44% | 97.05 | 97.05 | 96.60 | 0 |
| 23 Abr 2024 | 97.10 | 0.76 | 0.79% | 96.25 | 97.28 | 96.25 | 0 |
| 22 Abr 2024 | 96.34 | 0.16 | 0.17% | 96.20 | 96.42 | 96.20 | 0 |
| 19 Abr 2024 | 96.18 | -0.09 | -0.09% | 96.10 | 96.29 | 95.85 | 0 |
