Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 100.05 | 0.1 | 0.10 | 99.9 | 100.05 | 99.9 | 0 |
| 1741884900 | 99.95 | -0.35 | -0.35 | 99.9 | 100 | 99.9 | 0 |
| 1741798500 | 100.3 | -0.02 | -0.02 | 100.25 | 100.3 | 100.25 | 0 |
| 1741712100 | 100.32 | -0.08 | -0.08 | 100.3 | 100.37 | 100.25 | 0 |
| 1741625700 | 100.4 | 0 | 0.00 | 100.5 | 100.5 | 100.25 | 0 |
| 1741366500 | 100.4 | -0.1 | -0.10 | 100.25 | 100.55 | 100.25 | 0 |
| 1741280100 | 100.5 | 0.03 | 0.03 | 100.55 | 100.55 | 100.45 | 0 |
| 1741193700 | 100.47 | 0.04 | 0.04 | 100.5 | 100.55 | 100.4 | 0 |
| 1741107300 | 100.43 | -0.15 | -0.15 | 100.55 | 100.55 | 100.43 | 0 |
| 1741020900 | 100.58 | 0.08 | 0.08 | 100.55 | 100.58 | 100.5 | 0 |
| 1740761700 | 100.5 | -0.05 | -0.05 | 100.5 | 100.5 | 100.45 | 0 |
| 1740675300 | 100.55 | -0.2 | -0.20 | 100.7 | 100.7 | 100.5 | 0 |
| 1740588900 | 100.75 | 0.17 | 0.17 | 100.7 | 100.75 | 100.65 | 0 |
| 1740502500 | 100.58 | 0.13 | 0.13 | 100.55 | 100.61 | 100.55 | 0 |
| 1740416100 | 100.45 | 0.05 | 0.05 | 100.45 | 100.45 | 99.47 | 10 |
| 1740156900 | 100.4 | 0.2 | 0.20 | 100.25 | 100.45 | 100.25 | 0 |
| 1740070500 | 100.2 | -0.1 | -0.10 | 100.25 | 100.28 | 100.2 | 0 |
| 1739984100 | 100.3 | -0.05 | -0.05 | 100.4 | 100.4 | 100.25 | 0 |
| 1739897700 | 100.35 | -0.05 | -0.05 | 100.3 | 100.35 | 100.25 | 0 |
| 1739811300 | 100.4 | 0.12 | 0.12 | 100.3 | 100.4 | 100.3 | 0 |
| 1739552100 | 100.28 | 0.18 | 0.18 | 100.2 | 100.31 | 100.1 | 0 |
| 1739465700 | 100.1 | -0.55 | -0.55 | 100.1 | 100.15 | 100.1 | 0 |
| 1739379300 | 100.65 | -0.05 | -0.05 | 100.65 | 100.65 | 100.45 | 0 |
| 1739292900 | 100.7 | 0 | 0.00 | 100.75 | 100.8 | 100.7 | 0 |
| 1739206500 | 100.7 | -0.05 | -0.05 | 100.7 | 100.75 | 100.7 | 0 |
| 1738947300 | 100.75 | 0.05 | 0.05 | 100.75 | 100.8 | 100.7 | 0 |
| 1738860900 | 100.7 | 0.2 | 0.20 | 100.7 | 100.75 | 100.7 | 0 |
| 1738774500 | 100.5 | 0 | 0.00 | 100.45 | 100.5 | 100.45 | 0 |
| 1738688100 | 100.5 | 0.25 | 0.25 | 100.4 | 100.5 | 100.35 | 0 |
| 1738601700 | 100.25 | -0.15 | -0.15 | 100.25 | 100.25 | 100.2 | 0 |
| 1738342500 | 100.4 | 0.05 | 0.05 | 100.4 | 100.45 | 100.4 | 0 |
| 1738256100 | 100.35 | 0.1 | 0.10 | 100.3 | 100.4 | 100.3 | 0 |
| 1738169700 | 100.25 | -0.16 | -0.16 | 100.25 | 100.3 | 100.25 | 0 |
| 1738083300 | 100.41 | 0.21 | 0.21 | 100.25 | 100.41 | 100.25 | 0 |
| 1737996900 | 100.2 | -1.22 | -1.20 | 100.25 | 100.25 | 100.2 | 0 |
| 1737737700 | 101.42 | 0.02 | 0.02 | 100.35 | 101.42 | 100.3 | 0 |
| 1737651300 | 101.4 | -0.06 | -0.06 | 100.15 | 101.4 | 100.15 | 0 |
| 1737564900 | 101.46 | 1.41 | 1.41 | 100.1 | 101.48 | 100.1 | 0 |
| 1737478500 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100 | 0 |
| 1737392100 | 100 | 0 | 0.00 | 99.9 | 100 | 99.9 | 0 |
| 1737132900 | 100 | 0.1 | 0.10 | 99.8 | 100 | 99.8 | 0 |
| 1737046500 | 99.9 | 0 | 0.00 | 99.95 | 99.95 | 99.9 | 0 |
| 1736960100 | 99.9 | 0.1 | 0.10 | 99.75 | 99.9 | 99.75 | 0 |
| 1736873700 | 99.8 | -0.16 | -0.16 | 99.7 | 99.85 | 99.7 | 0 |
| 1736787300 | 99.96 | -0.19 | -0.19 | 99.7 | 100.01 | 99.65 | 0 |
| 1736528100 | 100.15 | -0.21 | -0.21 | 100.2 | 100.25 | 100.15 | 0 |
| 1736441700 | 100.36 | 0.11 | 0.11 | 100.15 | 100.36 | 100.15 | 0 |
| 1736355300 | 100.25 | 0.2 | 0.20 | 100.25 | 100.3 | 100.15 | 0 |
| 1736268900 | 100.05 | -0.28 | -0.28 | 100.1 | 100.15 | 100.05 | 0 |
| 1736182500 | 100.33 | 0.08 | 0.08 | 100 | 100.33 | 100 | 0 |
| 1735923300 | 100.25 | 0.15 | 0.15 | 100.05 | 100.25 | 100 | 0 |
| 1735836900 | 100.1 | 0.15 | 0.15 | 99.9 | 100.1 | 99.9 | 0 |
| 1735577700 | 99.95 | 0.2 | 0.20 | 99.95 | 100 | 99.95 | 0 |
| 1735318500 | 99.75 | -0.05 | -0.05 | 99.95 | 100.5 | 99.5 | 50 |
| 1734972900 | 99.8 | 0 | 0.00 | 99.75 | 99.8 | 99.75 | 0 |
| 1734713700 | 99.8 | -0.05 | -0.05 | 99.7 | 99.8 | 99.7 | 0 |
| 1734627300 | 99.85 | 0 | 0.00 | 99.8 | 99.9 | 99.8 | 0 |
| 1734540900 | 99.85 | -0.31 | -0.31 | 99.8 | 99.9 | 99.8 | 0 |
| 1734454500 | 100.16 | 0.26 | 0.26 | 100 | 100.16 | 99.9 | 0 |
| 1734368100 | 99.9 | 0.1 | 0.10 | 100.05 | 100.4 | 99.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
