US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Goldman Sachs International (GS0257)
Goldman Sachs International (GS0257) Histórico

GS0257 Goldman Sachs International

99.62

0.09 (0.09%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

GS0257 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	99.62	0.09	0.09%	99.07	99.62	99.07	0
25 Jul 2024	99.53	-0.14	-0.14%	99.15	99.56	99.12	0
24 Jul 2024	99.67	-0.01	-0.01%	99.70	99.72	99.67	0
23 Jul 2024	99.68	0.43	0.43%	99.27	99.68	99.25	0
22 Jul 2024	99.25	0.18	0.18%	100.35	100.40	99.20	50
19 Jul 2024	99.07	-0.54	-0.54%	99.17	99.65	99.05	0
18 Jul 2024	99.61	0.44	0.44%	99.61	100.45	99.61	50
17 Jul 2024	99.17	-0.11	-0.11%	99.17	100.40	99.17	50
16 Jul 2024	99.28	0.21	0.21%	99.05	99.31	99.05	0
15 Jul 2024	99.07	-0.26	-0.26%	100.07	100.15	99.02	150
12 Jul 2024	99.33	-0.25	-0.25%	98.95	99.85	98.95	50
11 Jul 2024	99.58	-0.62	-0.62%	98.87	99.58	98.87	0
10 Jul 2024	100.20	1.10	1.11%	99.57	100.20	99.55	30
09 Jul 2024	99.10	-0.12	-0.12%	99.15	99.17	99.10	0
08 Jul 2024	99.22	-0.49	-0.49%	98.80	99.25	98.80	0
05 Jul 2024	99.71	-0.12	-0.12%	99.25	99.73	99.20	0
04 Jul 2024	99.83	0.07	0.07%	99.10	99.86	99.10	0
03 Jul 2024	99.76	1.06	1.07%	99.05	99.78	99.00	0
02 Jul 2024	98.70	-0.92	-0.92%	98.75	98.80	98.70	0
01 Jul 2024	99.62	0.49	0.49%	99.22	99.67	99.22	0
28 Jun 2024	99.13	0.01	0.01%	99.45	99.45	97.95	40
27 Jun 2024	99.12	-0.09	-0.09%	98.00	99.25	98.00	0
26 Jun 2024	99.21	0.18	0.18%	98.40	99.31	98.40	0
25 Jun 2024	99.03	0.68	0.69%	99.16	99.16	99.03	0
24 Jun 2024	98.35	-0.40	-0.41%	99.70	99.70	98.20	200
21 Jun 2024	98.75	-0.08	-0.08%	98.35	98.85	98.35	0
20 Jun 2024	98.83	-0.67	-0.67%	98.15	99.80	98.15	30
19 Jun 2024	99.50	0.17	0.17%	99.75	99.75	98.20	50
18 Jun 2024	99.33	0.15	0.15%	99.31	99.33	99.23	0
17 Jun 2024	99.18	0.80	0.81%	99.01	99.18	98.96	0
14 Jun 2024	98.38	0.00	0.00%	98.38	98.38	98.38	0
13 Jun 2024	98.38	-0.88	-0.89%	99.26	99.26	97.65	7
12 Jun 2024	99.26	-0.04	-0.04%	99.60	99.75	98.00	110
11 Jun 2024	99.30	-0.07	-0.07%	99.47	99.52	99.25	0
10 Jun 2024	99.37	-0.04	-0.04%	99.35	99.37	99.32	0
07 Jun 2024	99.41	-0.06	-0.06%	100.10	100.10	98.55	50
06 Jun 2024	99.47	0.16	0.16%	99.37	100.00	99.37	60
05 Jun 2024	99.31	-0.07	-0.07%	99.31	99.36	99.31	0
04 Jun 2024	99.38	-0.34	-0.34%	99.46	99.46	99.36	0
03 Jun 2024	99.72	0.02	0.02%	100.20	100.20	98.70	100
31 May 2024	99.70	0.39	0.39%	98.70	99.70	98.70	0
30 May 2024	99.31	0.05	0.05%	98.65	99.33	98.65	0
29 May 2024	99.26	-0.14	-0.14%	98.80	100.35	98.80	350
28 May 2024	99.40	-0.03	-0.03%	99.40	100.30	99.37	70
27 May 2024	99.43	0.12	0.12%	99.41	100.25	99.41	100
24 May 2024	99.31	-0.15	-0.15%	98.80	99.31	98.70	0
23 May 2024	99.46	-0.10	-0.10%	99.51	99.51	99.46	0
22 May 2024	99.56	0.10	0.10%	99.53	99.56	99.53	0
21 May 2024	99.46	-0.07	-0.07%	99.46	99.48	99.43	0
20 May 2024	99.53	-0.62	-0.62%	99.58	100.45	99.53	50
17 May 2024	100.15	0.43	0.43%	98.95	100.45	98.95	50
16 May 2024	99.72	0.24	0.24%	98.95	99.72	98.90	0
15 May 2024	99.48	0.03	0.03%	98.90	99.51	98.90	0
14 May 2024	99.45	0.10	0.10%	98.75	99.45	98.75	0
13 May 2024	99.35	-0.40	-0.40%	100.05	100.05	99.27	80
10 May 2024	99.75	0.48	0.48%	99.57	99.75	99.57	0
09 May 2024	99.27	-0.08	-0.08%	99.00	99.27	99.00	0
08 May 2024	99.35	-0.17	-0.17%	99.00	99.37	99.00	0
07 May 2024	99.52	0.92	0.93%	99.47	99.52	99.47	0
06 May 2024	98.60	-0.82	-0.82%	98.65	98.65	98.55	0
03 May 2024	99.42	0.46	0.46%	98.92	99.42	98.77	0
02 May 2024	98.96	-0.91	-0.91%	98.90	98.96	98.75	0
30 Abr 2024	99.87	0.56	0.56%	100.00	100.00	99.87	0
29 Abr 2024	99.31	0.48	0.49%	98.95	99.33	98.80	0
26 Abr 2024	98.83	0.33	0.34%	98.55	98.88	98.55	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones