Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sachs International | GS0260 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.25 | 74.90 | 76.27 | 76.30 |
Resumen Histórico GS0260
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0260 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 76.30 | 0.05 | 0.07% | 76.35 | 77.70 | 76.30 | 0 |
27 May 2024 | 76.25 | 0.20 | 0.26% | 76.20 | 76.30 | 75.82 | 0 |
24 May 2024 | 76.05 | 1.80 | 2.42% | 74.10 | 76.05 | 74.05 | 0 |
23 May 2024 | 74.25 | -2.75 | -3.57% | 76.30 | 76.35 | 74.10 | 0 |
22 May 2024 | 77.00 | 3.70 | 5.05% | 74.70 | 77.00 | 74.65 | 0 |
21 May 2024 | 73.30 | -1.00 | -1.35% | 73.30 | 73.40 | 73.30 | 0 |
20 May 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
17 May 2024 | 74.30 | 0.50 | 0.68% | 74.30 | 74.30 | 72.70 | 5 |
16 May 2024 | 73.80 | -0.40 | -0.54% | 74.35 | 74.70 | 73.75 | 0 |
15 May 2024 | 74.20 | -0.27 | -0.36% | 74.65 | 75.25 | 73.30 | 0 |
14 May 2024 | 74.47 | -0.03 | -0.04% | 73.10 | 75.95 | 73.10 | 0 |
13 May 2024 | 74.50 | -1.45 | -1.91% | 72.60 | 74.50 | 72.50 | 0 |
10 May 2024 | 75.95 | 1.35 | 1.81% | 76.30 | 76.30 | 75.95 | 0 |
09 May 2024 | 74.60 | 0.95 | 1.29% | 73.90 | 74.90 | 73.90 | 0 |
08 May 2024 | 73.65 | -0.75 | -1.01% | 74.35 | 74.45 | 73.42 | 0 |
07 May 2024 | 74.40 | 0.50 | 0.68% | 74.10 | 74.45 | 74.05 | 0 |
06 May 2024 | 73.90 | 0.15 | 0.20% | 73.90 | 74.10 | 73.55 | 0 |
03 May 2024 | 73.75 | 2.93 | 4.14% | 71.35 | 73.90 | 71.30 | 0 |
02 May 2024 | 70.82 | 0.22 | 0.31% | 69.00 | 70.82 | 69.00 | 50 |
30 Abr 2024 | 70.60 | -1.10 | -1.53% | 70.72 | 70.72 | 69.90 | 0 |
29 Abr 2024 | 71.70 | 2.00 | 2.87% | 71.60 | 71.70 | 70.05 | 250 |