ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ubsetf Cnesg

Ubsetf Cnesg (CNSG)

800.95
-18.60
(-2.27%)
Cerrado 29 Marzo 10:30AM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
800.95
Postura de Compra
799.40
Postura de Venta
802.50
Volume Operado de la Acción
2,010
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
819.55
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CNSG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
glenn1919 glenn1919 4 minutos hace
VVPR................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
blackhawks blackhawks 4 minutos hace
As Trump mayhem spreads, MAGA unity cracks
From the Wall Street Journal editorial board to Fox News, capitulation is on the way out.

https://www.washingtonpost.com/opinions/2025/03/28/maga-pushback-trump-resistance/

March 28, 2025 at 7:45 a.m. EDTYesterday at 7:4
Ranb2khz Ranb2khz 5 minutos hace
Walmart’s Sam’s Club claimed by Cl0p ransomware gang

~ by Stefanie Schappert, Senior Journalist 29 March 2025

Sam’s Club, the Walmart-owned membership-only warehouse chain, on Friday became the latest victim claimed by the infamous Cl0p ransomware group. The company tel
PII
floridaboy floridaboy 6 minutos hace
"Aiming", "soon", always vague with this cat. It's not NASDAQ, so it comes with the territory so to say man...

Hang loose, see what happens
SAPX
MartinLutherKing MartinLutherKing 6 minutos hace
Bingo , no media, no news coverage what so ever on the new hope for terminally ill cancer patients, no body knows about TTX,Management is a disgrace to the the international scientific community’s hard work and dedication for over 20 years turned to be the nobel hoax of the M-Rna community
RNAZ
ChannelTrader ChannelTrader 7 minutos hace
State Department Officially Notifies Congress of USAID Closure

https://truthpress.com/news/state-department-officially-notifies-congress-of-usaid-closure/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=47fc543bc7cf9a4d773f7875522ace099a
georgie18 georgie18 7 minutos hace
Had a few good ones on Friday...🥳..BRIA...BIYA...XHLD for a quick flip...but overall it was certainly a red day...I chabged the ticker symbol from HOUR to 1/2 HOUR...
BIYA XHLD
glenn1919 glenn1919 8 minutos hace
CDT....................................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783
CDT
lishious lishious 9 minutos hace
Exxon has 4.3 billion outstanding shares. So whatever ZNOG does, I'd say the dreams of $100 share price have been permanently smashed. Oh well. Get it? Oh well? My hope is in the Lord but I am disappointed in Zion.
ZNOG
glenn1919 glenn1919 10 minutos hace
MYSZ..............................................https://stockcharts.com/h-sc/ui?s=MYSZ&p=W&b=5&g=0&id=p86431144783
MYSZ
jammy32 jammy32 11 minutos hace
So you think and we bought out Sun gen he had no idea , no insight into the future of adderall?
ELTP
jammy32 jammy32 13 minutos hace
The stock just drops and drops and Nasrat says nothing. No support. Why ? 44 cents now down from 75 cents. Why does Nasrat not get fired over this performance. Unacceptable. We need change , now. His we’re a really company speech goes right next to dollar land and no one can stop us.
ELTP
ChannelTrader ChannelTrader 13 minutos hace
Video...Elon Musk reveals what keeps him up at night amid ongoing DOGE mission

https://www.foxnews.com/media/elon-musk-reveals-what-keeps-him-up-night-amid-ongoing-doge-mission
mrMadMax mrMadMax 13 minutos hace
✅️🤡And after 8 years, you are still here wasting your time just coming up with super BS lies. But what are you gaining from this? Everyone is asking, why the hell are you still here wasting your time for over 8 years , If you hate all of this and don't believe in anything, don't you have any
ATMH
glenn1919 glenn1919 14 minutos hace
ONDS...............................................https://stockcharts.com/h-sc/ui?s=ONDS&p=W&b=5&g=0&id=p86431144783
ONDS
PEACHMAN PEACHMAN 17 minutos hace
Look at the chairman Dr Meenesh Shah

https://www.nddb.coop/about/chairman.

IFUS, Agriglow,NDDB,and Sumac dairy are working closely with the indian community and their leaders.Together they will provide the best cattle feed in the world to every owner of dairy cows larg
IFUS
justhefax justhefax 18 minutos hace
ancient news... but they gave this away. A non producing brand to a diaper company for worthless restricted shares.
and bemax never even noted this on their website! 

KGKG
Fire_starter Fire_starter 19 minutos hace
PUT IT TO SLEEP, KEEP IT QUIET, RÉAL LIFE SABOTAGE, EITHER WE ALL RISE TOGETHER OR FALL TOGETHER.IN THE BURNING GARBAGE CAN
RNAZ
glenn1919 glenn1919 20 minutos hace
RGLS..........................................................https://stockcharts.com/h-sc/ui?s=RGLS&p=W&b=5&g=0&id=p86431144783
RGLS
Green Leaf Smoker Green Leaf Smoker 21 minutos hace
Correction just around the corner on this play MJNA.....thru massive RS
MJNA
glenn1919 glenn1919 22 minutos hace
RAY...........................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783
RAY
plexrec plexrec 22 minutos hace
Sat.April 5--OLE Attention Study---any way we can listen to this Presentation ????? TIA
AVXL
highstakes highstakes 23 minutos hace
The candlestick 👍
ABAT
glenn1919 glenn1919 25 minutos hace
IRIX...................................https://stockcharts.com/h-sc/ui?s=IRIX&p=W&b=5&g=0&id=p86431144783
IRIX
Chip79 Chip79 25 minutos hace
Lose #@$@# Lose#@$@# UBQUs long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU

Su Consulta Reciente

Delayed Upgrade Clock