Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sachs International | GS0273 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.75 |
Resumen Histórico GS0273
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0273 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 100.75 | 0.00 | 0.00% | 100.80 | 100.80 | 100.75 | 0 |
27 Jun 2024 | 100.75 | 0.00 | 0.00% | 100.44 | 100.75 | 100.44 | 0 |
26 Jun 2024 | 100.75 | 0.00 | 0.00% | 100.80 | 100.80 | 100.75 | 0 |
25 Jun 2024 | 100.75 | 0.00 | 0.00% | 100.70 | 100.80 | 100.70 | 0 |
24 Jun 2024 | 100.75 | 1.40 | 1.41% | 100.65 | 100.75 | 100.65 | 0 |
21 Jun 2024 | 99.35 | 0.55 | 0.56% | 98.75 | 99.75 | 98.75 | 24 |
20 Jun 2024 | 98.80 | -0.30 | -0.30% | 98.75 | 98.80 | 98.75 | 0 |
19 Jun 2024 | 99.10 | -0.20 | -0.20% | 98.65 | 99.10 | 98.65 | 0 |
18 Jun 2024 | 99.30 | 0.28 | 0.28% | 98.55 | 99.30 | 98.55 | 0 |
17 Jun 2024 | 99.02 | 0.62 | 0.63% | 98.50 | 99.02 | 98.50 | 0 |
14 Jun 2024 | 98.40 | -1.05 | -1.06% | 98.45 | 98.45 | 98.40 | 0 |
13 Jun 2024 | 99.45 | -0.25 | -0.25% | 99.45 | 99.45 | 99.45 | 100 |
12 Jun 2024 | 99.70 | -0.60 | -0.60% | 99.70 | 99.75 | 99.70 | 0 |
11 Jun 2024 | 100.30 | 0.34 | 0.34% | 99.70 | 100.30 | 99.70 | 0 |
10 Jun 2024 | 99.96 | 0.31 | 0.31% | 99.96 | 99.96 | 99.93 | 0 |
07 Jun 2024 | 99.65 | -0.65 | -0.65% | 99.70 | 99.70 | 99.65 | 0 |
06 Jun 2024 | 100.30 | 0.60 | 0.60% | 99.65 | 100.30 | 99.65 | 0 |
05 Jun 2024 | 99.70 | -0.47 | -0.47% | 99.70 | 100.22 | 99.70 | 0 |
04 Jun 2024 | 100.17 | -0.58 | -0.58% | 99.75 | 100.20 | 99.70 | 0 |
03 Jun 2024 | 100.75 | 0.18 | 0.18% | 99.75 | 100.75 | 99.75 | 50 |