US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Goldman Sachs International (GS0273)
Goldman Sachs International (GS0273) Histórico

GS0273 Goldman Sachs International

100.75

0.00 (0.00%)

Última actualización: 03:10:29

Retrasado por 15 minutos

GS0273 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	100.75	0.00	0.00%	100.80	100.80	100.75	0
01 Jul 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
28 Jun 2024	100.75	0.00	0.00%	100.80	100.80	100.75	0
27 Jun 2024	100.75	0.00	0.00%	100.44	100.75	100.44	0
26 Jun 2024	100.75	0.00	0.00%	100.80	100.80	100.75	0
25 Jun 2024	100.75	0.00	0.00%	100.70	100.80	100.70	0
24 Jun 2024	100.75	1.40	1.41%	100.65	100.75	100.65	0
21 Jun 2024	99.35	0.55	0.56%	98.75	99.75	98.75	24
20 Jun 2024	98.80	-0.30	-0.30%	98.75	98.80	98.75	0
19 Jun 2024	99.10	-0.20	-0.20%	98.65	99.10	98.65	0
18 Jun 2024	99.30	0.28	0.28%	98.55	99.30	98.55	0
17 Jun 2024	99.02	0.62	0.63%	98.50	99.02	98.50	0
14 Jun 2024	98.40	-1.05	-1.06%	98.45	98.45	98.40	0
13 Jun 2024	99.45	-0.25	-0.25%	99.45	99.45	99.45	100
12 Jun 2024	99.70	-0.60	-0.60%	99.70	99.75	99.70	0
11 Jun 2024	100.30	0.34	0.34%	99.70	100.30	99.70	0
10 Jun 2024	99.96	0.31	0.31%	99.96	99.96	99.93	0
07 Jun 2024	99.65	-0.65	-0.65%	99.70	99.70	99.65	0
06 Jun 2024	100.30	0.60	0.60%	99.65	100.30	99.65	0
05 Jun 2024	99.70	-0.47	-0.47%	99.70	100.22	99.70	0
04 Jun 2024	100.17	-0.58	-0.58%	99.75	100.20	99.70	0
03 Jun 2024	100.75	0.18	0.18%	99.75	100.75	99.75	50
31 May 2024	100.57	0.10	0.10%	99.70	100.57	99.70	0
30 May 2024	100.47	0.00	0.00%	99.70	100.65	99.70	200
29 May 2024	100.47	0.05	0.05%	99.75	100.50	99.75	0
28 May 2024	100.42	0.10	0.10%	99.75	100.45	99.75	0
27 May 2024	100.32	0.00	0.00%	99.75	100.32	99.75	0
24 May 2024	100.32	0.46	0.46%	99.85	100.32	99.80	0
23 May 2024	99.86	0.16	0.16%	99.75	99.86	99.75	0
22 May 2024	99.70	-0.05	-0.05%	100.12	100.12	99.70	0
21 May 2024	99.75	0.00	0.00%	99.80	99.80	99.75	0
20 May 2024	99.75	0.10	0.10%	99.75	99.75	99.75	0
17 May 2024	99.65	-0.15	-0.15%	99.75	99.80	99.65	0
16 May 2024	99.80	0.05	0.05%	99.70	99.80	99.70	0
15 May 2024	99.75	0.10	0.10%	99.70	99.75	99.70	0
14 May 2024	99.65	-0.52	-0.52%	99.65	99.70	99.65	0
13 May 2024	100.17	0.52	0.52%	99.70	100.17	99.65	0
10 May 2024	99.65	0.15	0.15%	99.55	99.65	99.55	0
09 May 2024	99.50	0.00	0.00%	99.55	99.55	99.50	0
08 May 2024	99.50	0.00	0.00%	99.45	99.50	99.45	0
07 May 2024	99.50	0.05	0.05%	99.50	99.55	99.45	0
06 May 2024	99.45	0.05	0.05%	99.45	99.45	99.40	0
03 May 2024	99.40	0.05	0.05%	99.40	99.40	99.35	0
02 May 2024	99.35	0.05	0.05%	99.35	99.35	99.25	0
30 Abr 2024	99.30	0.00	0.00%	99.35	99.35	99.30	0
29 Abr 2024	99.30	-0.82	-0.82%	99.25	99.35	99.25	0
26 Abr 2024	100.12	0.87	0.88%	99.30	100.15	99.25	0
25 Abr 2024	99.25	-0.10	-0.10%	99.30	99.30	99.25	0
24 Abr 2024	99.35	0.10	0.10%	99.30	99.35	99.30	0
23 Abr 2024	99.25	0.00	0.00%	99.20	99.25	99.20	0
22 Abr 2024	99.25	0.10	0.10%	99.25	99.25	99.20	0
19 Abr 2024	99.15	0.05	0.05%	99.15	99.15	99.10	0
18 Abr 2024	99.10	0.00	0.00%	99.05	99.10	99.05	0
17 Abr 2024	99.10	-0.05	-0.05%	99.10	99.15	99.10	0
16 Abr 2024	99.15	-0.05	-0.05%	99.15	99.15	99.15	0
15 Abr 2024	99.20	-0.05	-0.05%	99.20	99.20	99.20	0
12 Abr 2024	99.25	0.05	0.05%	99.25	99.25	99.25	0
11 Abr 2024	99.20	-0.05	-0.05%	99.10	99.30	99.00	0
10 Abr 2024	99.25	0.05	0.05%	99.25	99.30	98.80	0
09 Abr 2024	99.20	0.00	0.00%	99.15	99.25	99.15	0
08 Abr 2024	99.20	0.00	0.00%	99.15	99.20	99.15	0
05 Abr 2024	99.20	-0.05	-0.05%	99.30	99.30	99.15	0
04 Abr 2024	99.25	0.10	0.10%	99.25	99.30	98.15	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones