US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund Bnpp Easy Energy & Metals Eur (GSCE)
Exchange Traded Fund Bnpp Easy Energy & Metals Eur (GSCE) Histórico

GSCE Exchange Traded Fund Bnpp Easy Energy & Metals Eur

14.536

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

GSCE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	14.646	-0.05	-0.35%	14.588	14.646	14.588	131
24 Jun 2024	14.698	0.00	0.00%	14.698	14.698	14.698	0
21 Jun 2024	14.698	0.00	0.00%	14.698	14.698	14.698	0
20 Jun 2024	14.698	0.19	1.32%	14.698	14.698	14.698	65
19 Jun 2024	14.506	0.25	1.73%	14.57	14.57	14.506	331
18 Jun 2024	14.26	0.00	0.00%	14.26	14.26	14.26	0
17 Jun 2024	14.26	0.00	0.00%	14.26	14.26	14.26	0
14 Jun 2024	14.26	0.00	0.00%	14.26	14.26	14.26	0
13 Jun 2024	14.26	0.00	0.00%	14.26	14.26	14.26	0
12 Jun 2024	14.26	0.00	0.00%	14.26	14.26	14.26	0
11 Jun 2024	14.26	0.25	1.80%	14.316	14.316	14.26	180
10 Jun 2024	14.008	0.00	0.00%	14.008	14.008	14.008	0
07 Jun 2024	14.008	0.00	0.00%	14.008	14.008	14.008	0
06 Jun 2024	14.008	0.00	0.00%	14.008	14.008	14.008	0
05 Jun 2024	14.008	0.00	0.00%	14.008	14.008	14.008	0
04 Jun 2024	14.008	-0.39	-2.68%	14.054	14.054	14.008	156
03 Jun 2024	14.394	0.04	0.29%	14.394	14.394	14.394	3
31 May 2024	14.352	-0.34	-2.31%	14.45	14.50	14.352	1,255
30 May 2024	14.692	0.00	0.00%	14.692	14.692	14.692	0
29 May 2024	14.692	0.03	0.22%	14.80	14.858	14.622	867
28 May 2024	14.66	0.26	1.79%	14.554	14.66	14.494	536
27 May 2024	14.402	0.00	0.00%	14.402	14.402	14.402	0
24 May 2024	14.402	-0.08	-0.52%	14.402	14.402	14.402	60
23 May 2024	14.478	-0.29	-1.99%	14.48	14.48	14.478	102
22 May 2024	14.772	-0.12	-0.79%	14.708	14.772	14.708	538
21 May 2024	14.89	0.42	2.87%	14.868	14.89	14.868	194
20 May 2024	14.474	0.00	0.00%	14.474	14.474	14.474	0
17 May 2024	14.474	0.09	0.64%	14.554	14.616	14.474	2,897
16 May 2024	14.382	0.07	0.52%	14.364	14.382	14.364	72
15 May 2024	14.308	0.00	0.00%	14.308	14.308	14.308	0
14 May 2024	14.308	0.00	0.00%	14.308	14.308	14.308	0
13 May 2024	14.308	-0.13	-0.90%	14.25	14.308	14.25	109
10 May 2024	14.438	0.21	1.50%	14.192	14.438	14.192	860
09 May 2024	14.224	0.10	0.71%	14.224	14.224	14.224	70
08 May 2024	14.124	-0.05	-0.34%	14.182	14.182	14.124	229
07 May 2024	14.172	0.01	0.04%	14.234	14.234	14.172	228
06 May 2024	14.166	0.15	1.04%	14.234	14.24	14.166	499
03 May 2024	14.02	-0.04	-0.31%	14.082	14.082	14.02	300
02 May 2024	14.064	-0.44	-3.01%	14.226	14.226	14.064	152
30 Abr 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
29 Abr 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
26 Abr 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
25 Abr 2024	14.50	0.06	0.39%	14.50	14.50	14.50	50
24 Abr 2024	14.444	0.09	0.66%	14.444	14.444	14.444	1
23 Abr 2024	14.35	-0.13	-0.87%	14.35	14.35	14.35	70
22 Abr 2024	14.476	-0.16	-1.09%	14.478	14.542	14.476	350
19 Abr 2024	14.636	0.03	0.19%	14.53	14.638	14.53	390
18 Abr 2024	14.608	0.00	0.00%	14.608	14.608	14.608	0
17 Abr 2024	14.608	-0.01	-0.10%	14.59	14.608	14.59	30
16 Abr 2024	14.622	0.00	0.00%	14.622	14.622	14.622	0
15 Abr 2024	14.622	-0.19	-1.28%	14.622	14.622	14.622	10
12 Abr 2024	14.812	0.45	3.12%	14.614	14.812	14.608	458
11 Abr 2024	14.364	0.11	0.80%	14.422	14.422	14.364	89
10 Abr 2024	14.25	0.05	0.35%	14.25	14.25	14.25	746
09 Abr 2024	14.20	0.03	0.21%	14.20	14.20	14.20	230
08 Abr 2024	14.17	0.16	1.13%	14.20	14.22	14.17	455
05 Abr 2024	14.012	0.00	0.00%	14.012	14.012	14.012	0
04 Abr 2024	14.012	0.00	0.00%	14.012	14.012	14.012	0
03 Abr 2024	14.012	0.19	1.40%	14.012	14.012	14.012	70
02 Abr 2024	13.818	0.44	3.26%	13.87	14.55	13.818	116
28 Mar 2024	13.382	0.12	0.89%	13.438	13.438	13.382	228

Exchange Traded Fund Bnp...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones