ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GSCE Exchange Traded Fund Bnpp Easy Energy & Metals Eur

14.536
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

GSCE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 14.646 -0.05 -0.35% 14.588 14.646 14.588 131
24 Jun 2024 14.698 0.00 0.00% 14.698 14.698 14.698 0
21 Jun 2024 14.698 0.00 0.00% 14.698 14.698 14.698 0
20 Jun 2024 14.698 0.19 1.32% 14.698 14.698 14.698 65
19 Jun 2024 14.506 0.25 1.73% 14.57 14.57 14.506 331
18 Jun 2024 14.26 0.00 0.00% 14.26 14.26 14.26 0
17 Jun 2024 14.26 0.00 0.00% 14.26 14.26 14.26 0
14 Jun 2024 14.26 0.00 0.00% 14.26 14.26 14.26 0
13 Jun 2024 14.26 0.00 0.00% 14.26 14.26 14.26 0
12 Jun 2024 14.26 0.00 0.00% 14.26 14.26 14.26 0
11 Jun 2024 14.26 0.25 1.80% 14.316 14.316 14.26 180
10 Jun 2024 14.008 0.00 0.00% 14.008 14.008 14.008 0
07 Jun 2024 14.008 0.00 0.00% 14.008 14.008 14.008 0
06 Jun 2024 14.008 0.00 0.00% 14.008 14.008 14.008 0
05 Jun 2024 14.008 0.00 0.00% 14.008 14.008 14.008 0
04 Jun 2024 14.008 -0.39 -2.68% 14.054 14.054 14.008 156
03 Jun 2024 14.394 0.04 0.29% 14.394 14.394 14.394 3
31 May 2024 14.352 -0.34 -2.31% 14.45 14.50 14.352 1,255
30 May 2024 14.692 0.00 0.00% 14.692 14.692 14.692 0
29 May 2024 14.692 0.03 0.22% 14.80 14.858 14.622 867
28 May 2024 14.66 0.26 1.79% 14.554 14.66 14.494 536
27 May 2024 14.402 0.00 0.00% 14.402 14.402 14.402 0
24 May 2024 14.402 -0.08 -0.52% 14.402 14.402 14.402 60
23 May 2024 14.478 -0.29 -1.99% 14.48 14.48 14.478 102
22 May 2024 14.772 -0.12 -0.79% 14.708 14.772 14.708 538
21 May 2024 14.89 0.42 2.87% 14.868 14.89 14.868 194
20 May 2024 14.474 0.00 0.00% 14.474 14.474 14.474 0
17 May 2024 14.474 0.09 0.64% 14.554 14.616 14.474 2,897
16 May 2024 14.382 0.07 0.52% 14.364 14.382 14.364 72
15 May 2024 14.308 0.00 0.00% 14.308 14.308 14.308 0
14 May 2024 14.308 0.00 0.00% 14.308 14.308 14.308 0
13 May 2024 14.308 -0.13 -0.90% 14.25 14.308 14.25 109
10 May 2024 14.438 0.21 1.50% 14.192 14.438 14.192 860
09 May 2024 14.224 0.10 0.71% 14.224 14.224 14.224 70
08 May 2024 14.124 -0.05 -0.34% 14.182 14.182 14.124 229
07 May 2024 14.172 0.01 0.04% 14.234 14.234 14.172 228
06 May 2024 14.166 0.15 1.04% 14.234 14.24 14.166 499
03 May 2024 14.02 -0.04 -0.31% 14.082 14.082 14.02 300
02 May 2024 14.064 -0.44 -3.01% 14.226 14.226 14.064 152
30 Abr 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
29 Abr 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
26 Abr 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
25 Abr 2024 14.50 0.06 0.39% 14.50 14.50 14.50 50
24 Abr 2024 14.444 0.09 0.66% 14.444 14.444 14.444 1
23 Abr 2024 14.35 -0.13 -0.87% 14.35 14.35 14.35 70
22 Abr 2024 14.476 -0.16 -1.09% 14.478 14.542 14.476 350
19 Abr 2024 14.636 0.03 0.19% 14.53 14.638 14.53 390
18 Abr 2024 14.608 0.00 0.00% 14.608 14.608 14.608 0
17 Abr 2024 14.608 -0.01 -0.10% 14.59 14.608 14.59 30
16 Abr 2024 14.622 0.00 0.00% 14.622 14.622 14.622 0
15 Abr 2024 14.622 -0.19 -1.28% 14.622 14.622 14.622 10
12 Abr 2024 14.812 0.45 3.12% 14.614 14.812 14.608 458
11 Abr 2024 14.364 0.11 0.80% 14.422 14.422 14.364 89
10 Abr 2024 14.25 0.05 0.35% 14.25 14.25 14.25 746
09 Abr 2024 14.20 0.03 0.21% 14.20 14.20 14.20 230
08 Abr 2024 14.17 0.16 1.13% 14.20 14.22 14.17 455
05 Abr 2024 14.012 0.00 0.00% 14.012 14.012 14.012 0
04 Abr 2024 14.012 0.00 0.00% 14.012 14.012 14.012 0
03 Abr 2024 14.012 0.19 1.40% 14.012 14.012 14.012 70
02 Abr 2024 13.818 0.44 3.26% 13.87 14.55 13.818 116
28 Mar 2024 13.382 0.12 0.89% 13.438 13.438 13.382 228