ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GSCE Exchange Traded Fund Bnpp Easy Energy & Metals Eur

14.41
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

GSCE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 14.26 0.00 0.00% 14.26 14.26 14.26 0
13 Jun 2024 14.26 0.00 0.00% 14.26 14.26 14.26 0
12 Jun 2024 14.26 0.00 0.00% 14.26 14.26 14.26 0
11 Jun 2024 14.26 0.25 1.80% 14.316 14.316 14.26 180
10 Jun 2024 14.008 0.00 0.00% 14.008 14.008 14.008 0
07 Jun 2024 14.008 0.00 0.00% 14.008 14.008 14.008 0
06 Jun 2024 14.008 0.00 0.00% 14.008 14.008 14.008 0
05 Jun 2024 14.008 0.00 0.00% 14.008 14.008 14.008 0
04 Jun 2024 14.008 -0.39 -2.68% 14.054 14.054 14.008 156
03 Jun 2024 14.394 0.04 0.29% 14.394 14.394 14.394 3
31 May 2024 14.352 -0.34 -2.31% 14.45 14.50 14.352 1,255
30 May 2024 14.692 0.00 0.00% 14.692 14.692 14.692 0
29 May 2024 14.692 0.03 0.22% 14.80 14.858 14.622 867
28 May 2024 14.66 0.26 1.79% 14.554 14.66 14.494 536
27 May 2024 14.402 0.00 0.00% 14.402 14.402 14.402 0
24 May 2024 14.402 -0.08 -0.52% 14.402 14.402 14.402 60
23 May 2024 14.478 -0.29 -1.99% 14.48 14.48 14.478 102
22 May 2024 14.772 -0.12 -0.79% 14.708 14.772 14.708 538
21 May 2024 14.89 0.42 2.87% 14.868 14.89 14.868 194
20 May 2024 14.474 0.00 0.00% 14.474 14.474 14.474 0
17 May 2024 14.474 0.09 0.64% 14.554 14.616 14.474 2,897
16 May 2024 14.382 0.07 0.52% 14.364 14.382 14.364 72
15 May 2024 14.308 0.00 0.00% 14.308 14.308 14.308 0
14 May 2024 14.308 0.00 0.00% 14.308 14.308 14.308 0
13 May 2024 14.308 -0.13 -0.90% 14.25 14.308 14.25 109
10 May 2024 14.438 0.21 1.50% 14.192 14.438 14.192 860
09 May 2024 14.224 0.10 0.71% 14.224 14.224 14.224 70
08 May 2024 14.124 -0.05 -0.34% 14.182 14.182 14.124 229
07 May 2024 14.172 0.01 0.04% 14.234 14.234 14.172 228
06 May 2024 14.166 0.15 1.04% 14.234 14.24 14.166 499
03 May 2024 14.02 -0.04 -0.31% 14.082 14.082 14.02 300
02 May 2024 14.064 -0.44 -3.01% 14.226 14.226 14.064 152
30 Abr 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
29 Abr 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
26 Abr 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
25 Abr 2024 14.50 0.06 0.39% 14.50 14.50 14.50 50
24 Abr 2024 14.444 0.09 0.66% 14.444 14.444 14.444 1
23 Abr 2024 14.35 -0.13 -0.87% 14.35 14.35 14.35 70
22 Abr 2024 14.476 -0.16 -1.09% 14.478 14.542 14.476 350
19 Abr 2024 14.636 0.03 0.19% 14.53 14.638 14.53 390
18 Abr 2024 14.608 0.00 0.00% 14.608 14.608 14.608 0
17 Abr 2024 14.608 -0.01 -0.10% 14.59 14.608 14.59 30
16 Abr 2024 14.622 0.00 0.00% 14.622 14.622 14.622 0
15 Abr 2024 14.622 -0.19 -1.28% 14.622 14.622 14.622 10
12 Abr 2024 14.812 0.45 3.12% 14.614 14.812 14.608 458
11 Abr 2024 14.364 0.11 0.80% 14.422 14.422 14.364 89
10 Abr 2024 14.25 0.05 0.35% 14.25 14.25 14.25 746
09 Abr 2024 14.20 0.03 0.21% 14.20 14.20 14.20 230
08 Abr 2024 14.17 0.16 1.13% 14.20 14.22 14.17 455
05 Abr 2024 14.012 0.00 0.00% 14.012 14.012 14.012 0
04 Abr 2024 14.012 0.00 0.00% 14.012 14.012 14.012 0
03 Abr 2024 14.012 0.19 1.40% 14.012 14.012 14.012 70
02 Abr 2024 13.818 0.44 3.26% 13.87 14.55 13.818 116
28 Mar 2024 13.382 0.12 0.89% 13.438 13.438 13.382 228
27 Mar 2024 13.264 -0.17 -1.29% 13.30 13.328 13.192 378
26 Mar 2024 13.438 0.10 0.76% 13.40 13.438 13.332 369
25 Mar 2024 13.336 0.00 0.00% 13.336 13.336 13.336 0
22 Mar 2024 13.336 0.00 0.00% 13.336 13.336 13.336 0
21 Mar 2024 13.336 -0.05 -0.40% 13.336 13.336 13.336 75
20 Mar 2024 13.39 0.00 0.00% 13.39 13.39 13.39 0
19 Mar 2024 13.39 0.07 0.54% 13.446 13.446 13.39 174
18 Mar 2024 13.318 0.00 0.00% 13.318 13.318 13.318 0

Su Consulta Reciente

Delayed Upgrade Clock