GSCE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 0 |
13 Jun 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 0 |
12 Jun 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 0 |
11 Jun 2024 | 14.26 | 0.25 | 1.80% | 14.316 | 14.316 | 14.26 | 180 |
10 Jun 2024 | 14.008 | 0.00 | 0.00% | 14.008 | 14.008 | 14.008 | 0 |
07 Jun 2024 | 14.008 | 0.00 | 0.00% | 14.008 | 14.008 | 14.008 | 0 |
06 Jun 2024 | 14.008 | 0.00 | 0.00% | 14.008 | 14.008 | 14.008 | 0 |
05 Jun 2024 | 14.008 | 0.00 | 0.00% | 14.008 | 14.008 | 14.008 | 0 |
04 Jun 2024 | 14.008 | -0.39 | -2.68% | 14.054 | 14.054 | 14.008 | 156 |
03 Jun 2024 | 14.394 | 0.04 | 0.29% | 14.394 | 14.394 | 14.394 | 3 |
31 May 2024 | 14.352 | -0.34 | -2.31% | 14.45 | 14.50 | 14.352 | 1,255 |
30 May 2024 | 14.692 | 0.00 | 0.00% | 14.692 | 14.692 | 14.692 | 0 |
29 May 2024 | 14.692 | 0.03 | 0.22% | 14.80 | 14.858 | 14.622 | 867 |
28 May 2024 | 14.66 | 0.26 | 1.79% | 14.554 | 14.66 | 14.494 | 536 |
27 May 2024 | 14.402 | 0.00 | 0.00% | 14.402 | 14.402 | 14.402 | 0 |
24 May 2024 | 14.402 | -0.08 | -0.52% | 14.402 | 14.402 | 14.402 | 60 |
23 May 2024 | 14.478 | -0.29 | -1.99% | 14.48 | 14.48 | 14.478 | 102 |
22 May 2024 | 14.772 | -0.12 | -0.79% | 14.708 | 14.772 | 14.708 | 538 |
21 May 2024 | 14.89 | 0.42 | 2.87% | 14.868 | 14.89 | 14.868 | 194 |
20 May 2024 | 14.474 | 0.00 | 0.00% | 14.474 | 14.474 | 14.474 | 0 |
17 May 2024 | 14.474 | 0.09 | 0.64% | 14.554 | 14.616 | 14.474 | 2,897 |
16 May 2024 | 14.382 | 0.07 | 0.52% | 14.364 | 14.382 | 14.364 | 72 |
15 May 2024 | 14.308 | 0.00 | 0.00% | 14.308 | 14.308 | 14.308 | 0 |
14 May 2024 | 14.308 | 0.00 | 0.00% | 14.308 | 14.308 | 14.308 | 0 |
13 May 2024 | 14.308 | -0.13 | -0.90% | 14.25 | 14.308 | 14.25 | 109 |
10 May 2024 | 14.438 | 0.21 | 1.50% | 14.192 | 14.438 | 14.192 | 860 |
09 May 2024 | 14.224 | 0.10 | 0.71% | 14.224 | 14.224 | 14.224 | 70 |
08 May 2024 | 14.124 | -0.05 | -0.34% | 14.182 | 14.182 | 14.124 | 229 |
07 May 2024 | 14.172 | 0.01 | 0.04% | 14.234 | 14.234 | 14.172 | 228 |
06 May 2024 | 14.166 | 0.15 | 1.04% | 14.234 | 14.24 | 14.166 | 499 |
03 May 2024 | 14.02 | -0.04 | -0.31% | 14.082 | 14.082 | 14.02 | 300 |
02 May 2024 | 14.064 | -0.44 | -3.01% | 14.226 | 14.226 | 14.064 | 152 |
30 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
29 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
26 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
25 Abr 2024 | 14.50 | 0.06 | 0.39% | 14.50 | 14.50 | 14.50 | 50 |
24 Abr 2024 | 14.444 | 0.09 | 0.66% | 14.444 | 14.444 | 14.444 | 1 |
23 Abr 2024 | 14.35 | -0.13 | -0.87% | 14.35 | 14.35 | 14.35 | 70 |
22 Abr 2024 | 14.476 | -0.16 | -1.09% | 14.478 | 14.542 | 14.476 | 350 |
19 Abr 2024 | 14.636 | 0.03 | 0.19% | 14.53 | 14.638 | 14.53 | 390 |
18 Abr 2024 | 14.608 | 0.00 | 0.00% | 14.608 | 14.608 | 14.608 | 0 |
17 Abr 2024 | 14.608 | -0.01 | -0.10% | 14.59 | 14.608 | 14.59 | 30 |
16 Abr 2024 | 14.622 | 0.00 | 0.00% | 14.622 | 14.622 | 14.622 | 0 |
15 Abr 2024 | 14.622 | -0.19 | -1.28% | 14.622 | 14.622 | 14.622 | 10 |
12 Abr 2024 | 14.812 | 0.45 | 3.12% | 14.614 | 14.812 | 14.608 | 458 |
11 Abr 2024 | 14.364 | 0.11 | 0.80% | 14.422 | 14.422 | 14.364 | 89 |
10 Abr 2024 | 14.25 | 0.05 | 0.35% | 14.25 | 14.25 | 14.25 | 746 |
09 Abr 2024 | 14.20 | 0.03 | 0.21% | 14.20 | 14.20 | 14.20 | 230 |
08 Abr 2024 | 14.17 | 0.16 | 1.13% | 14.20 | 14.22 | 14.17 | 455 |
05 Abr 2024 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 14.012 | 0 |
04 Abr 2024 | 14.012 | 0.00 | 0.00% | 14.012 | 14.012 | 14.012 | 0 |
03 Abr 2024 | 14.012 | 0.19 | 1.40% | 14.012 | 14.012 | 14.012 | 70 |
02 Abr 2024 | 13.818 | 0.44 | 3.26% | 13.87 | 14.55 | 13.818 | 116 |
28 Mar 2024 | 13.382 | 0.12 | 0.89% | 13.438 | 13.438 | 13.382 | 228 |
27 Mar 2024 | 13.264 | -0.17 | -1.29% | 13.30 | 13.328 | 13.192 | 378 |
26 Mar 2024 | 13.438 | 0.10 | 0.76% | 13.40 | 13.438 | 13.332 | 369 |
25 Mar 2024 | 13.336 | 0.00 | 0.00% | 13.336 | 13.336 | 13.336 | 0 |
22 Mar 2024 | 13.336 | 0.00 | 0.00% | 13.336 | 13.336 | 13.336 | 0 |
21 Mar 2024 | 13.336 | -0.05 | -0.40% | 13.336 | 13.336 | 13.336 | 75 |
20 Mar 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 0 |
19 Mar 2024 | 13.39 | 0.07 | 0.54% | 13.446 | 13.446 | 13.39 | 174 |
18 Mar 2024 | 13.318 | 0.00 | 0.00% | 13.318 | 13.318 | 13.318 | 0 |