US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Goldman Gbl Green Bond Ucits Etf H D (GSGR)
Goldman Gbl Green Bond Ucits Etf H D (GSGR) Histórico

GSGR Goldman Gbl Green Bond Ucits Etf H D

50.62

0.00 (0.00%)

Última actualización: 02:56:24

Retrasado por 15 minutos

GSGR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	50.62	0.00	0.00%	50.62	50.62	50.62	0
27 Jun 2024	50.62	0.00	0.00%	50.62	50.62	50.62	0
26 Jun 2024	50.62	0.06	0.12%	50.61	50.62	50.61	600
25 Jun 2024	50.56	0.00	0.00%	50.56	50.56	50.56	0
24 Jun 2024	50.56	-0.07	-0.14%	50.54	50.56	50.54	400
21 Jun 2024	50.63	0.00	0.00%	50.63	50.63	50.63	0
20 Jun 2024	50.63	-0.13	-0.26%	50.60	50.63	50.60	400
19 Jun 2024	50.76	0.00	0.00%	50.76	50.76	50.76	0
18 Jun 2024	50.76	0.00	0.00%	50.76	50.76	50.76	0
17 Jun 2024	50.76	0.00	0.00%	50.76	50.76	50.76	0
14 Jun 2024	50.76	0.32	0.63%	50.66	50.76	50.64	1,244
13 Jun 2024	50.44	0.00	0.00%	50.44	50.44	50.44	0
12 Jun 2024	50.44	0.00	0.00%	50.44	50.44	50.44	0
11 Jun 2024	50.44	0.00	0.00%	50.44	50.44	50.44	0
10 Jun 2024	50.44	0.00	0.00%	50.44	50.44	50.44	0
07 Jun 2024	50.44	0.00	0.00%	50.44	50.44	50.44	0
06 Jun 2024	50.44	-0.27	-0.53%	50.44	50.44	50.44	200
05 Jun 2024	50.71	0.36	0.71%	50.71	51.09	50.71	600
04 Jun 2024	50.35	0.00	0.00%	50.35	50.35	50.35	0
03 Jun 2024	50.35	0.00	0.00%	50.35	50.35	50.35	0
31 May 2024	50.35	0.00	0.00%	50.35	50.35	50.35	0
30 May 2024	50.35	0.00	0.00%	50.35	50.35	50.35	0
29 May 2024	50.35	0.00	0.00%	50.35	50.35	50.35	0
28 May 2024	50.35	0.21	0.42%	50.35	50.35	50.35	1
27 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
24 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
23 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
22 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
21 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
20 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
17 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
16 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
15 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
14 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
13 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
10 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
09 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
08 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
07 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
06 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
03 May 2024	50.14	0.24	0.49%	50.14	50.14	50.14	100
02 May 2024	49.895	0.00	0.00%	49.895	49.895	49.895	0
30 Abr 2024	49.895	0.00	0.00%	49.895	49.895	49.895	0
29 Abr 2024	49.895	0.00	0.00%	49.895	49.895	49.895	0
26 Abr 2024	49.895	0.00	0.00%	49.895	49.895	49.895	0
25 Abr 2024	49.895	0.00	0.00%	49.895	49.895	49.895	0
24 Abr 2024	49.895	0.00	0.00%	49.895	49.895	49.895	0
23 Abr 2024	49.895	0.00	0.00%	49.895	49.895	49.895	0
22 Abr 2024	49.895	0.00	0.00%	49.895	49.895	49.895	0
19 Abr 2024	49.895	0.00	0.00%	49.895	49.895	49.895	0
18 Abr 2024	49.895	0.00	0.00%	49.895	49.895	49.895	0
17 Abr 2024	49.895	0.05	0.11%	49.895	49.895	49.895	2
16 Abr 2024	49.84	-0.58	-1.15%	49.84	49.84	49.84	200
15 Abr 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
12 Abr 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
11 Abr 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
10 Abr 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
09 Abr 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
08 Abr 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
05 Abr 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
04 Abr 2024	50.42	0.19	0.38%	50.42	50.42	50.42	44
03 Abr 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0
02 Abr 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0

Goldman Gbl Green Bond U...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones