Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs ActiveBeta US Large Cap Equity ETF USD ACC | GSLC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.34% | 67.17 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.17 | 67.17 | 67.17 | 67.17 | 67.40 |
Resumen Histórico GSLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 67.17 | -0.23 | -0.34% | 67.17 | 67.17 | 67.17 | 3 |
| 16 May 2024 | 67.40 | 0.80 | 1.20% | 67.40 | 67.40 | 67.40 | 300 |
| 15 May 2024 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 66.60 | 0 |
| 14 May 2024 | 66.60 | -0.23 | -0.34% | 66.60 | 66.60 | 66.60 | 4 |
| 13 May 2024 | 66.83 | -0.03 | -0.04% | 66.82 | 66.83 | 66.82 | 12 |
| 10 May 2024 | 66.86 | 0.81 | 1.23% | 66.86 | 66.86 | 66.86 | 12 |
| 09 May 2024 | 66.05 | 0.00 | 0.00% | 66.05 | 66.05 | 66.05 | 0 |
| 08 May 2024 | 66.05 | 0.00 | 0.00% | 66.05 | 66.05 | 66.05 | 0 |
| 07 May 2024 | 66.05 | 0.00 | 0.00% | 66.05 | 66.05 | 66.05 | 0 |
| 06 May 2024 | 66.05 | 1.15 | 1.77% | 65.83 | 66.05 | 65.83 | 366 |
| 03 May 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 64.90 | 0 |
| 02 May 2024 | 64.90 | -0.78 | -1.19% | 64.90 | 64.90 | 64.90 | 100 |
| 30 Abr 2024 | 65.68 | 0.64 | 0.98% | 65.68 | 65.68 | 65.68 | 300 |
| 29 Abr 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| 26 Abr 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| 25 Abr 2024 | 65.04 | 0.22 | 0.34% | 65.21 | 65.21 | 65.04 | 66 |
| 24 Abr 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
| 23 Abr 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
| 22 Abr 2024 | 64.82 | 0.03 | 0.05% | 64.68 | 64.82 | 64.68 | 14 |
| 19 Abr 2024 | 64.79 | -0.49 | -0.75% | 64.79 | 64.79 | 64.79 | 70 |
