US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Goldman Sachs ActiveBeta US Large Cap Equity ETF USD ACC (GSLC)
Goldman Sachs ActiveBeta US Large Cap Equity ETF USD ACC (GSLC) Histórico

GSLC Goldman Sachs ActiveBeta US Large Cap Equity ETF USD ACC

66.73

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

GSLC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	66.73	0.00	0.00%	66.73	66.73	66.73	0
30 May 2024	66.73	0.00	0.00%	66.73	66.73	66.73	14
29 May 2024	66.73	-0.45	-0.67%	66.78	66.78	66.73	230
28 May 2024	67.18	0.00	0.00%	67.18	67.18	67.18	0
27 May 2024	67.18	0.00	0.00%	67.18	67.18	67.18	0
24 May 2024	67.18	-0.53	-0.78%	67.18	67.18	67.18	4
23 May 2024	67.71	0.00	0.00%	67.71	67.71	67.71	0
22 May 2024	67.71	0.40	0.59%	67.50	67.71	67.50	595
21 May 2024	67.31	0.00	0.00%	67.31	67.31	67.31	0
20 May 2024	67.31	0.14	0.21%	67.31	67.31	67.31	3
17 May 2024	67.17	-0.23	-0.34%	67.17	67.17	67.17	3
16 May 2024	67.40	0.80	1.20%	67.40	67.40	67.40	300
15 May 2024	66.60	0.00	0.00%	66.60	66.60	66.60	0
14 May 2024	66.60	-0.23	-0.34%	66.60	66.60	66.60	4
13 May 2024	66.83	-0.03	-0.04%	66.82	66.83	66.82	12
10 May 2024	66.86	0.81	1.23%	66.86	66.86	66.86	12
09 May 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
08 May 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
07 May 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
06 May 2024	66.05	1.15	1.77%	65.83	66.05	65.83	366
03 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
02 May 2024	64.90	-0.78	-1.19%	64.90	64.90	64.90	100
30 Abr 2024	65.68	0.64	0.98%	65.68	65.68	65.68	300
29 Abr 2024	65.04	0.00	0.00%	65.04	65.04	65.04	0
26 Abr 2024	65.04	0.00	0.00%	65.04	65.04	65.04	0
25 Abr 2024	65.04	0.22	0.34%	65.21	65.21	65.04	66
24 Abr 2024	64.82	0.00	0.00%	64.82	64.82	64.82	0
23 Abr 2024	64.82	0.00	0.00%	64.82	64.82	64.82	0
22 Abr 2024	64.82	0.03	0.05%	64.68	64.82	64.68	14
19 Abr 2024	64.79	-0.49	-0.75%	64.79	64.79	64.79	70
18 Abr 2024	65.28	0.00	0.00%	65.14	65.28	65.14	74
17 Abr 2024	65.28	-1.92	-2.86%	65.28	65.28	65.28	26
16 Abr 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0
15 Abr 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0
12 Abr 2024	67.20	1.03	1.56%	67.20	67.20	67.20	12
11 Abr 2024	66.17	0.00	0.00%	66.17	66.17	66.17	0
10 Abr 2024	66.17	-0.47	-0.71%	66.17	66.17	66.17	15
09 Abr 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0
08 Abr 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0
05 Abr 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0
04 Abr 2024	66.64	-0.54	-0.80%	66.64	66.64	66.64	30
03 Abr 2024	67.18	0.00	0.00%	67.18	67.18	67.18	0
02 Abr 2024	67.18	0.66	0.99%	67.18	67.18	67.18	156
28 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
27 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
26 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
25 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
22 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
21 Mar 2024	66.52	0.33	0.50%	66.52	66.52	66.52	5
20 Mar 2024	66.19	0.52	0.79%	66.19	66.19	66.19	38
19 Mar 2024	65.67	0.00	0.00%	65.67	65.67	65.67	0
18 Mar 2024	65.67	0.00	0.00%	65.67	65.67	65.67	0
15 Mar 2024	65.67	0.00	0.00%	65.67	65.67	65.67	0
14 Mar 2024	65.67	0.12	0.18%	65.67	65.67	65.67	3
13 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
12 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
11 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
08 Mar 2024	65.55	0.63	0.97%	65.55	65.55	65.55	5
07 Mar 2024	64.92	0.00	0.00%	64.92	64.92	64.92	0
06 Mar 2024	64.92	-0.31	-0.48%	64.92	64.92	64.92	76
05 Mar 2024	65.23	-0.11	-0.17%	65.21	65.24	65.21	553
04 Mar 2024	65.34	0.33	0.51%	65.50	65.50	65.34	108

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones