Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gas Plus Spa | GSP | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.645 | 2.64 | 2.75 | 2.675 | 2.67 |
Resumen Histórico GSP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.545 | 2.75 | 2.545 | 2.62 | 26,787 | 0.13 | 5.11% |
1 Month | 2.51 | 2.75 | 2.40 | 2.51 | 24,059 | 0.165 | 6.57% |
3 Months | 2.715 | 2.78 | 2.345 | 2.52 | 40,928 | -0.04 | -1.47% |
6 Months | 2.45 | 2.97 | 2.345 | 2.56 | 32,098 | 0.225 | 9.18% |
1 Year | 2.70 | 2.97 | 2.06 | 2.53 | 29,836 | -0.025 | -0.93% |
3 Years | 1.92 | 6.50 | 1.73 | 3.46 | 78,282 | 0.755 | 39.32% |
5 Years | 2.38 | 6.50 | 1.28 | 3.36 | 51,271 | 0.295 | 12.39% |
GSP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Dic 2023 | 2.66 | 0.03 | 0.95% | 2.59 | 2.66 | 2.58 | 15,964 |
30 Nov 2023 | 2.635 | 0.02 | 0.96% | 2.61 | 2.70 | 2.60 | 47,535 |
29 Nov 2023 | 2.61 | 0.01 | 0.38% | 2.565 | 2.65 | 2.565 | 37,594 |
28 Nov 2023 | 2.60 | 0.02 | 0.78% | 2.56 | 2.615 | 2.56 | 4,228 |
27 Nov 2023 | 2.58 | 0.01 | 0.39% | 2.545 | 2.62 | 2.545 | 28,614 |
24 Nov 2023 | 2.57 | 0.07 | 2.59% | 2.52 | 2.58 | 2.515 | 34,103 |
23 Nov 2023 | 2.505 | -0.04 | -1.38% | 2.57 | 2.57 | 2.495 | 51,087 |
22 Nov 2023 | 2.54 | 0.11 | 4.53% | 2.43 | 2.58 | 2.415 | 52,767 |
21 Nov 2023 | 2.43 | -0.01 | -0.21% | 2.44 | 2.465 | 2.43 | 3,874 |
20 Nov 2023 | 2.435 | 0.02 | 1.04% | 2.45 | 2.46 | 2.415 | 16,304 |
17 Nov 2023 | 2.41 | -0.01 | -0.41% | 2.415 | 2.435 | 2.40 | 33,689 |
16 Nov 2023 | 2.42 | -0.01 | -0.21% | 2.435 | 2.445 | 2.405 | 30,606 |
15 Nov 2023 | 2.425 | -0.02 | -0.61% | 2.45 | 2.465 | 2.41 | 21,028 |
14 Nov 2023 | 2.44 | 0.00 | 0.21% | 2.45 | 2.495 | 2.44 | 22,153 |
13 Nov 2023 | 2.435 | 0.04 | 1.46% | 2.45 | 2.49 | 2.42 | 19,580 |
10 Nov 2023 | 2.40 | -0.04 | -1.44% | 2.46 | 2.46 | 2.40 | 4,315 |
09 Nov 2023 | 2.435 | -0.01 | -0.2% | 2.44 | 2.465 | 2.435 | 7,643 |
08 Nov 2023 | 2.44 | -0.03 | -1.21% | 2.45 | 2.475 | 2.44 | 9,536 |
07 Nov 2023 | 2.47 | -0.03 | -1.0% | 2.53 | 2.53 | 2.445 | 30,832 |
06 Nov 2023 | 2.495 | -0.02 | -0.6% | 2.51 | 2.555 | 2.495 | 9,736 |