Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gas Plus Spa | GSP | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.48 |
Resumen Histórico GSP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.31 | 2.49 | 2.29 | 2.39 | 21,254 | 0.17 | 7.36% |
1 Month | 2.42 | 2.49 | 2.06 | 2.34 | 24,946 | 0.06 | 2.48% |
3 Months | 2.55 | 2.62 | 2.06 | 2.44 | 27,210 | -0.07 | -2.75% |
6 Months | 2.05 | 2.95 | 2.05 | 2.54 | 58,782 | 0.43 | 20.98% |
1 Year | 3.93 | 4.34 | 2.04 | 3.22 | 104,016 | -1.45 | -36.9% |
3 Years | 1.93 | 6.50 | 1.53 | 3.49 | 73,993 | 0.55 | 28.5% |
5 Years | 2.43 | 6.50 | 1.28 | 3.40 | 48,575 | 0.05 | 2.06% |
GSP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Mar 2023 | 2.48 | 0.05 | 2.06% | 2.48 | 2.48 | 2.43 | 11,988 |
29 Mar 2023 | 2.43 | 0.05 | 2.1% | 2.38 | 2.48 | 2.37 | 25,740 |
28 Mar 2023 | 2.38 | 0.02 | 0.85% | 2.37 | 2.49 | 2.36 | 30,002 |
27 Mar 2023 | 2.36 | 0.02 | 0.85% | 2.32 | 2.43 | 2.32 | 24,139 |
24 Mar 2023 | 2.34 | -0.01 | -0.43% | 2.31 | 2.34 | 2.29 | 14,403 |
23 Mar 2023 | 2.35 | 0.07 | 3.07% | 2.30 | 2.38 | 2.25 | 38,431 |
22 Mar 2023 | 2.28 | 0.01 | 0.44% | 2.35 | 2.35 | 2.28 | 5,321 |
21 Mar 2023 | 2.27 | 0.07 | 3.18% | 2.24 | 2.34 | 2.22 | 22,176 |
20 Mar 2023 | 2.20 | -0.06 | -2.65% | 2.26 | 2.30 | 2.06 | 73,492 |
17 Mar 2023 | 2.26 | -0.08 | -3.42% | 2.35 | 2.43 | 2.26 | 78,372 |
16 Mar 2023 | 2.34 | 0.00 | 0.0% | 2.35 | 2.42 | 2.34 | 24,931 |
15 Mar 2023 | 2.34 | -0.05 | -2.09% | 2.37 | 2.40 | 2.34 | 20,484 |
14 Mar 2023 | 2.39 | 0.02 | 0.84% | 2.37 | 2.39 | 2.35 | 5,434 |
13 Mar 2023 | 2.37 | -0.06 | -2.47% | 2.40 | 2.42 | 2.34 | 18,817 |
10 Mar 2023 | 2.43 | -0.01 | -0.41% | 2.44 | 2.44 | 2.39 | 22,542 |
09 Mar 2023 | 2.44 | 0.01 | 0.41% | 2.45 | 2.46 | 2.41 | 16,312 |
08 Mar 2023 | 2.43 | -0.03 | -1.22% | 2.45 | 2.48 | 2.43 | 10,430 |
07 Mar 2023 | 2.46 | 0.01 | 0.41% | 2.43 | 2.48 | 2.43 | 10,052 |
06 Mar 2023 | 2.45 | 0.02 | 0.82% | 2.43 | 2.48 | 2.42 | 40,153 |
03 Mar 2023 | 2.43 | 0.00 | 0.0% | 2.42 | 2.45 | 2.41 | 5,710 |