Datos Histórico Gas Plus - GSP

Nombre de la Acción	Símbolo de la Acción	Bolsa de Valores	Tipo de Valor
Gas Plus Spa	GSP	Italy	Acción Ordinaria

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	0.005	0.19%	2.675	10:40:00

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
2.645	2.64	2.75	2.675	2.67

Resumen Histórico GSP

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.545	2.75	2.545	2.62	26,787	0.13	5.11%
1 Month	2.51	2.75	2.40	2.51	24,059	0.165	6.57%
3 Months	2.715	2.78	2.345	2.52	40,928	-0.04	-1.47%
6 Months	2.45	2.97	2.345	2.56	32,098	0.225	9.18%
1 Year	2.70	2.97	2.06	2.53	29,836	-0.025	-0.93%
3 Years	1.92	6.50	1.73	3.46	78,282	0.755	39.32%
5 Years	2.38	6.50	1.28	3.36	51,271	0.295	12.39%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Dic 2023	2.66	0.03	0.95%	2.59	2.66	2.58	15,964
30 Nov 2023	2.635	0.02	0.96%	2.61	2.70	2.60	47,535
29 Nov 2023	2.61	0.01	0.38%	2.565	2.65	2.565	37,594
28 Nov 2023	2.60	0.02	0.78%	2.56	2.615	2.56	4,228
27 Nov 2023	2.58	0.01	0.39%	2.545	2.62	2.545	28,614
24 Nov 2023	2.57	0.07	2.59%	2.52	2.58	2.515	34,103
23 Nov 2023	2.505	-0.04	-1.38%	2.57	2.57	2.495	51,087
22 Nov 2023	2.54	0.11	4.53%	2.43	2.58	2.415	52,767
21 Nov 2023	2.43	-0.01	-0.21%	2.44	2.465	2.43	3,874
20 Nov 2023	2.435	0.02	1.04%	2.45	2.46	2.415	16,304
17 Nov 2023	2.41	-0.01	-0.41%	2.415	2.435	2.40	33,689
16 Nov 2023	2.42	-0.01	-0.21%	2.435	2.445	2.405	30,606
15 Nov 2023	2.425	-0.02	-0.61%	2.45	2.465	2.41	21,028
14 Nov 2023	2.44	0.00	0.21%	2.45	2.495	2.44	22,153
13 Nov 2023	2.435	0.04	1.46%	2.45	2.49	2.42	19,580
10 Nov 2023	2.40	-0.04	-1.44%	2.46	2.46	2.40	4,315
09 Nov 2023	2.435	-0.01	-0.2%	2.44	2.465	2.435	7,643
08 Nov 2023	2.44	-0.03	-1.21%	2.45	2.475	2.44	9,536
07 Nov 2023	2.47	-0.03	-1.0%	2.53	2.53	2.445	30,832
06 Nov 2023	2.495	-0.02	-0.6%	2.51	2.555	2.495	9,736