GSP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 2.44 | 0.03 | 1.24% | 2.43 | 2.44 | 2.40 | 30,426 |
10 May 2024 | 2.41 | -0.02 | -0.82% | 2.40 | 2.45 | 2.40 | 34,909 |
09 May 2024 | 2.43 | -0.07 | -2.80% | 2.46 | 2.46 | 2.34 | 132,047 |
08 May 2024 | 2.50 | 0.14 | 5.93% | 2.37 | 2.52 | 2.36 | 213,333 |
07 May 2024 | 2.36 | 0.05 | 2.16% | 2.31 | 2.36 | 2.31 | 65,626 |
06 May 2024 | 2.31 | -0.01 | -0.43% | 2.32 | 2.40 | 2.29 | 1,027,945 |
03 May 2024 | 2.32 | 0.02 | 0.87% | 2.32 | 2.33 | 2.30 | 25,251 |
02 May 2024 | 2.30 | -0.04 | -1.71% | 2.36 | 2.36 | 2.30 | 92,532 |
30 Abr 2024 | 2.34 | 0.02 | 0.86% | 2.35 | 2.35 | 2.31 | 18,617 |
29 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.36 | 2.31 | 85,913 |
26 Abr 2024 | 2.32 | -0.01 | -0.43% | 2.31 | 2.34 | 2.30 | 46,906 |
25 Abr 2024 | 2.33 | 0.00 | 0.00% | 2.31 | 2.34 | 2.30 | 30,905 |
24 Abr 2024 | 2.33 | 0.03 | 1.30% | 2.32 | 2.34 | 2.29 | 71,174 |
23 Abr 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.35 | 2.26 | 95,057 |
22 Abr 2024 | 2.31 | -0.03 | -1.28% | 2.39 | 2.39 | 2.31 | 37,963 |
19 Abr 2024 | 2.34 | -0.02 | -0.85% | 2.39 | 2.39 | 2.29 | 79,289 |
18 Abr 2024 | 2.36 | -0.02 | -0.84% | 2.36 | 2.37 | 2.30 | 128,763 |
17 Abr 2024 | 2.38 | 0.01 | 0.42% | 2.39 | 2.42 | 2.35 | 80,257 |
16 Abr 2024 | 2.37 | 0.00 | 0.00% | 2.32 | 2.40 | 2.30 | 79,266 |
15 Abr 2024 | 2.37 | -0.01 | -0.42% | 2.39 | 2.39 | 2.30 | 88,901 |
12 Abr 2024 | 2.38 | -0.11 | -4.42% | 2.55 | 2.55 | 2.35 | 286,773 |
11 Abr 2024 | 2.49 | 0.02 | 0.81% | 2.49 | 2.51 | 2.45 | 47,465 |
10 Abr 2024 | 2.47 | -0.01 | -0.40% | 2.49 | 2.52 | 2.46 | 61,061 |
09 Abr 2024 | 2.48 | 0.00 | 0.00% | 2.52 | 2.53 | 2.45 | 46,804 |
08 Abr 2024 | 2.48 | 0.04 | 1.64% | 2.43 | 2.48 | 2.43 | 38,050 |
05 Abr 2024 | 2.44 | -0.04 | -1.61% | 2.46 | 2.50 | 2.43 | 57,817 |
04 Abr 2024 | 2.48 | -0.03 | -1.20% | 2.52 | 2.52 | 2.46 | 66,523 |
03 Abr 2024 | 2.51 | 0.00 | 0.00% | 2.49 | 2.56 | 2.46 | 72,240 |
02 Abr 2024 | 2.51 | 0.02 | 0.80% | 2.50 | 2.58 | 2.47 | 78,081 |
28 Mar 2024 | 2.49 | 0.03 | 1.22% | 2.49 | 2.505 | 2.455 | 42,698 |
27 Mar 2024 | 2.46 | 0.02 | 0.82% | 2.47 | 2.54 | 2.45 | 84,139 |
26 Mar 2024 | 2.44 | 0.00 | 0.21% | 2.445 | 2.455 | 2.41 | 83,944 |
25 Mar 2024 | 2.435 | 0.02 | 1.04% | 2.41 | 2.445 | 2.405 | 40,947 |
22 Mar 2024 | 2.41 | -0.02 | -0.62% | 2.425 | 2.44 | 2.40 | 99,645 |
21 Mar 2024 | 2.425 | 0.02 | 1.04% | 2.40 | 2.425 | 2.39 | 69,847 |
20 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.395 | 2.405 | 2.375 | 88,029 |
19 Mar 2024 | 2.40 | -0.02 | -0.83% | 2.415 | 2.42 | 2.39 | 30,212 |
18 Mar 2024 | 2.42 | -0.02 | -0.62% | 2.435 | 2.435 | 2.39 | 32,350 |
15 Mar 2024 | 2.435 | 0.04 | 1.88% | 2.37 | 2.435 | 2.365 | 18,648 |
14 Mar 2024 | 2.39 | -0.02 | -0.83% | 2.41 | 2.42 | 2.37 | 31,161 |
13 Mar 2024 | 2.41 | 0.04 | 1.69% | 2.405 | 2.415 | 2.37 | 30,950 |
12 Mar 2024 | 2.37 | 0.02 | 0.85% | 2.335 | 2.42 | 2.33 | 70,265 |
11 Mar 2024 | 2.35 | 0.01 | 0.43% | 2.365 | 2.40 | 2.32 | 61,650 |
08 Mar 2024 | 2.34 | 0.00 | 0.21% | 2.355 | 2.36 | 2.33 | 21,659 |
07 Mar 2024 | 2.335 | -0.04 | -1.48% | 2.345 | 2.385 | 2.33 | 30,803 |
06 Mar 2024 | 2.37 | 0.05 | 2.16% | 2.35 | 2.38 | 2.33 | 48,510 |
05 Mar 2024 | 2.32 | -0.06 | -2.52% | 2.39 | 2.39 | 2.305 | 49,858 |
04 Mar 2024 | 2.38 | 0.00 | 0.00% | 2.395 | 2.40 | 2.355 | 41,871 |
01 Mar 2024 | 2.38 | 0.03 | 1.28% | 2.365 | 2.40 | 2.365 | 15,200 |
29 Feb 2024 | 2.35 | 0.00 | 0.00% | 2.335 | 2.37 | 2.33 | 45,171 |
28 Feb 2024 | 2.35 | 0.02 | 0.64% | 2.34 | 2.37 | 2.33 | 26,590 |
27 Feb 2024 | 2.335 | 0.00 | 0.21% | 2.355 | 2.375 | 2.33 | 17,344 |
26 Feb 2024 | 2.33 | -0.01 | -0.43% | 2.35 | 2.365 | 2.33 | 29,653 |
23 Feb 2024 | 2.34 | -0.02 | -0.85% | 2.38 | 2.395 | 2.34 | 27,806 |
22 Feb 2024 | 2.36 | -0.03 | -1.05% | 2.38 | 2.40 | 2.35 | 59,052 |
21 Feb 2024 | 2.385 | -0.02 | -0.63% | 2.395 | 2.415 | 2.38 | 12,660 |
20 Feb 2024 | 2.40 | 0.00 | 0.00% | 2.405 | 2.44 | 2.39 | 42,294 |
19 Feb 2024 | 2.40 | -0.01 | -0.21% | 2.43 | 2.43 | 2.40 | 21,568 |
16 Feb 2024 | 2.405 | -0.03 | -1.03% | 2.41 | 2.445 | 2.40 | 52,929 |
15 Feb 2024 | 2.43 | -0.02 | -0.82% | 2.435 | 2.45 | 2.42 | 33,500 |
14 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.44 | 2.465 | 2.42 | 21,946 |