Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| G Rent | GSR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 7.09% | 0.68 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.655 | 0.655 | 0.655 | 0.68 | 0.635 |
Resumen Histórico GSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.655 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.655 | 0.655 | 0.61 | 0.627115 | 3,250 | 0.025 | 3.82% |
| 3 Months | 0.655 | 0.72 | 0.61 | 0.662454 | 5,063 | 0.025 | 3.82% |
| 6 Months | 0.82 | 0.89 | 0.61 | 0.737984 | 6,108 | -0.14 | -17.07% |
| 1 Year | 1.83 | 1.88 | 0.61 | 0.866266 | 8,859 | -1.15 | -62.84% |
| 3 Years | 3.0505 | 4.09 | 0.61 | 2.20 | 8,152 | -2.37 | -77.71% |
| 5 Years | 3.0505 | 4.09 | 0.61 | 2.20 | 8,152 | -2.37 | -77.71% |
GSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.655 | 0.02 | 3.15% | 0.655 | 0.655 | 0.655 | 3,000 |
| 25 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 24 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 23 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 22 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 19 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 18 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 17 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 16 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 15 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 12 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 11 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 10 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 09 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 08 Abr 2024 | 0.635 | 0.005 | 0.79% | 0.61 | 0.635 | 0.61 | 1,500 |
| 05 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1,000 |
| 04 Abr 2024 | 0.63 | 0.01 | 1.61% | 0.615 | 0.63 | 0.615 | 6,000 |
| 03 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 02 Abr 2024 | 0.62 | -0.005 | -0.80% | 0.655 | 0.655 | 0.62 | 4,500 |
| 28 Mar 2024 | 0.625 | -0.015 | -2.34% | 0.625 | 0.625 | 0.625 | 1,500 |
