US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
G Rent (GSR)
G Rent (GSR) Histórico

GSR G Rent

0.65

0.00 (0.00%)

13 May 2024 - Cerrado

Retrasado por 15 minutos

GSR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
09 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
08 May 2024	0.65	0.005	0.78%	0.625	0.65	0.625	1,000
07 May 2024	0.645	0.02	3.20%	0.64	0.65	0.64	2,500
06 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
03 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
02 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
30 Abr 2024	0.625	-0.025	-3.85%	0.625	0.625	0.625	500
29 Abr 2024	0.65	-0.005	-0.76%	0.65	0.65	0.65	1,000
26 Abr 2024	0.655	0.02	3.15%	0.655	0.655	0.655	3,000
25 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
24 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
23 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
22 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
19 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
18 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
17 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
16 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
15 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
12 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
11 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
10 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
09 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
08 Abr 2024	0.635	0.005	0.79%	0.61	0.635	0.61	1,500
05 Abr 2024	0.63	0.00	0.00%	0.63	0.63	0.63	1,000
04 Abr 2024	0.63	0.01	1.61%	0.615	0.63	0.615	6,000
03 Abr 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
02 Abr 2024	0.62	-0.005	-0.80%	0.655	0.655	0.62	4,500
28 Mar 2024	0.625	-0.015	-2.34%	0.625	0.625	0.625	1,500
27 Mar 2024	0.64	-0.025	-3.76%	0.64	0.64	0.64	4,000
26 Mar 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
25 Mar 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
22 Mar 2024	0.665	0.035	5.56%	0.65	0.665	0.65	5,000
21 Mar 2024	0.63	-0.01	-1.56%	0.64	0.64	0.63	3,500
20 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.64	500
19 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.64	500
18 Mar 2024	0.64	-0.015	-2.29%	0.64	0.64	0.64	500
15 Mar 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
14 Mar 2024	0.655	-0.025	-3.68%	0.655	0.655	0.655	500
13 Mar 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
12 Mar 2024	0.68	0.03	4.62%	0.665	0.68	0.665	3,000
11 Mar 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
08 Mar 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
07 Mar 2024	0.65	-0.005	-0.76%	0.65	0.65	0.65	1,000
06 Mar 2024	0.655	-0.035	-5.07%	0.655	0.655	0.655	1,500
05 Mar 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
04 Mar 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
01 Mar 2024	0.69	0.005	0.73%	0.685	0.695	0.67	7,000
29 Feb 2024	0.685	0.02	3.01%	0.675	0.70	0.675	11,000
28 Feb 2024	0.665	-0.02	-2.92%	0.665	0.665	0.665	1,000
27 Feb 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
26 Feb 2024	0.685	0.015	2.24%	0.66	0.72	0.66	22,500
23 Feb 2024	0.67	0.01	1.52%	0.645	0.67	0.645	1,000
22 Feb 2024	0.66	-0.01	-1.49%	0.69	0.69	0.66	6,500
21 Feb 2024	0.67	0.02	3.08%	0.665	0.715	0.66	15,500
20 Feb 2024	0.65	0.00	0.00%	0.65	0.695	0.65	11,000
19 Feb 2024	0.65	0.005	0.78%	0.64	0.65	0.625	4,000
16 Feb 2024	0.645	-0.02	-3.01%	0.655	0.71	0.645	20,500
15 Feb 2024	0.665	0.005	0.76%	0.64	0.665	0.64	5,000
14 Feb 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
13 Feb 2024	0.66	0.025	3.94%	0.66	0.66	0.66	1,000

Grand Gulf Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones