ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GVS Gvs Spa

6.395
0.145 (2.32%)
29 Feb 2024 - Cerrado
Retrasado por 15 minutos

GVS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Feb 2024 6.23 -0.09 -1.35% 6.35 6.35 6.19 83,399
27 Feb 2024 6.315 -0.02 -0.32% 6.38 6.38 6.25 122,661
26 Feb 2024 6.335 -0.17 -2.54% 6.52 6.55 6.32 98,430
23 Feb 2024 6.50 0.12 1.80% 6.44 6.53 6.27 88,821
22 Feb 2024 6.385 0.23 3.82% 6.15 6.385 6.13 406,452
21 Feb 2024 6.15 0.01 0.08% 6.16 6.17 6.12 234,058
20 Feb 2024 6.145 -0.03 -0.41% 6.14 6.18 6.11 126,518
19 Feb 2024 6.17 0.00 0.08% 6.18 6.19 6.08 49,663
16 Feb 2024 6.165 0.07 1.07% 6.065 6.195 6.065 54,313
15 Feb 2024 6.10 -0.01 -0.16% 6.10 6.18 6.065 48,133
14 Feb 2024 6.11 0.03 0.49% 6.10 6.115 6.08 61,235
13 Feb 2024 6.08 -0.02 -0.33% 6.12 6.165 6.06 63,695
12 Feb 2024 6.10 0.02 0.33% 6.085 6.13 6.065 44,980
09 Feb 2024 6.08 -0.05 -0.73% 6.14 6.14 6.05 44,597
08 Feb 2024 6.125 0.04 0.74% 6.14 6.24 6.085 93,305
07 Feb 2024 6.08 0.03 0.50% 6.08 6.145 6.04 156,717
06 Feb 2024 6.05 -0.04 -0.58% 6.12 6.12 6.04 82,646
05 Feb 2024 6.085 0.03 0.50% 6.06 6.12 6.05 52,925
02 Feb 2024 6.055 -0.03 -0.41% 6.10 6.14 6.035 83,159
01 Feb 2024 6.08 0.17 2.88% 5.90 6.095 5.855 65,169
31 Ene 2024 5.91 0.06 1.03% 5.85 5.95 5.85 84,323
30 Ene 2024 5.85 -0.02 -0.26% 5.95 5.96 5.81 42,781
29 Ene 2024 5.865 0.07 1.12% 5.89 5.975 5.77 380,785
26 Ene 2024 5.80 0.43 7.91% 5.36 5.885 5.36 295,785
25 Ene 2024 5.375 0.05 0.94% 5.35 5.375 5.22 65,123
24 Ene 2024 5.325 0.00 0.09% 5.335 5.39 5.32 50,870
23 Ene 2024 5.32 0.00 0.09% 5.295 5.405 5.25 59,410
22 Ene 2024 5.315 0.02 0.38% 5.295 5.375 5.27 30,373
19 Ene 2024 5.295 -0.12 -2.22% 5.405 5.43 5.265 42,294
18 Ene 2024 5.415 -0.09 -1.63% 5.52 5.52 5.385 32,971
17 Ene 2024 5.505 -0.10 -1.78% 5.58 5.59 5.435 60,104
16 Ene 2024 5.605 -0.02 -0.27% 5.555 5.605 5.47 53,649
15 Ene 2024 5.62 -0.05 -0.79% 5.70 5.70 5.50 51,730
12 Ene 2024 5.665 0.27 4.91% 5.47 5.74 5.47 185,160
11 Ene 2024 5.40 0.00 0.00% 5.41 5.52 5.40 70,495
10 Ene 2024 5.40 -0.03 -0.55% 5.47 5.47 5.365 39,399
09 Ene 2024 5.43 -0.01 -0.18% 5.45 5.47 5.365 64,458
08 Ene 2024 5.44 0.22 4.11% 5.20 5.445 5.16 66,382
05 Ene 2024 5.225 -0.09 -1.69% 5.32 5.32 5.14 44,051
04 Ene 2024 5.315 0.04 0.66% 5.29 5.33 5.19 40,774
03 Ene 2024 5.28 -0.12 -2.22% 5.355 5.355 5.20 58,511
02 Ene 2024 5.40 -0.20 -3.57% 5.54 5.615 5.34 87,672
29 Dic 2023 5.60 -0.11 -1.93% 5.76 5.81 5.56 147,268
28 Dic 2023 5.71 0.04 0.71% 5.68 5.73 5.64 48,808
27 Dic 2023 5.67 0.05 0.98% 5.70 5.80 5.56 114,540
22 Dic 2023 5.615 0.22 4.08% 5.39 5.64 5.39 105,106
21 Dic 2023 5.395 0.09 1.60% 5.28 5.435 5.225 59,989
20 Dic 2023 5.31 0.08 1.63% 5.255 5.32 5.145 52,203
19 Dic 2023 5.225 0.01 0.19% 5.215 5.305 5.19 75,191
18 Dic 2023 5.215 -0.19 -3.43% 5.40 5.415 5.17 91,264
15 Dic 2023 5.40 -0.17 -2.96% 5.56 5.66 5.40 252,359
14 Dic 2023 5.565 0.46 9.01% 5.08 5.585 5.08 140,815
13 Dic 2023 5.105 0.09 1.69% 5.02 5.11 5.01 70,810
12 Dic 2023 5.02 -0.07 -1.38% 5.115 5.115 5.015 51,179
11 Dic 2023 5.09 -0.02 -0.39% 5.12 5.12 5.035 29,925
08 Dic 2023 5.11 0.02 0.39% 5.10 5.165 5.07 27,386
07 Dic 2023 5.09 0.02 0.39% 5.10 5.17 5.05 47,395
06 Dic 2023 5.07 -0.12 -2.31% 5.20 5.24 5.065 77,908
05 Dic 2023 5.19 -0.09 -1.61% 5.21 5.235 5.145 55,016
04 Dic 2023 5.275 -0.10 -1.86% 5.35 5.39 5.225 42,108
01 Dic 2023 5.375 -0.24 -4.19% 5.61 5.61 5.37 129,832

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx