Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GVS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 6.42 | -0.17 | -2.58% | 6.52 | 6.52 | 6.34 | 35,074 |
| 24 Jul 2024 | 6.59 | -0.07 | -1.05% | 6.67 | 6.67 | 6.57 | 39,656 |
| 23 Jul 2024 | 6.66 | 0.00 | 0.00% | 6.65 | 6.67 | 6.62 | 42,780 |
| 22 Jul 2024 | 6.66 | 0.07 | 1.06% | 6.55 | 6.75 | 6.55 | 35,755 |
| 19 Jul 2024 | 6.59 | -0.04 | -0.60% | 6.60 | 6.69 | 6.51 | 53,333 |
| 18 Jul 2024 | 6.63 | 0.05 | 0.76% | 6.53 | 6.67 | 6.50 | 105,000 |
| 17 Jul 2024 | 6.58 | -0.13 | -1.94% | 6.63 | 6.68 | 6.49 | 67,488 |
| 16 Jul 2024 | 6.71 | 0.01 | 0.15% | 6.60 | 6.76 | 6.60 | 54,332 |
| 15 Jul 2024 | 6.70 | -0.06 | -0.89% | 6.72 | 6.78 | 6.61 | 150,069 |
| 12 Jul 2024 | 6.76 | -0.01 | -0.15% | 6.75 | 6.79 | 6.73 | 42,822 |
| 11 Jul 2024 | 6.77 | 0.09 | 1.35% | 6.66 | 6.78 | 6.61 | 145,798 |
| 10 Jul 2024 | 6.68 | 0.03 | 0.45% | 6.62 | 6.81 | 6.61 | 62,657 |
| 09 Jul 2024 | 6.65 | -0.03 | -0.45% | 6.69 | 6.82 | 6.56 | 136,851 |
| 08 Jul 2024 | 6.68 | -0.15 | -2.20% | 6.86 | 6.86 | 6.57 | 108,730 |
| 05 Jul 2024 | 6.83 | 0.20 | 3.02% | 6.64 | 6.86 | 6.64 | 103,260 |
| 04 Jul 2024 | 6.63 | 0.03 | 0.45% | 6.60 | 6.63 | 6.54 | 26,739 |
| 03 Jul 2024 | 6.60 | 0.33 | 5.26% | 6.45 | 6.63 | 6.34 | 90,165 |
| 02 Jul 2024 | 6.27 | -0.39 | -5.86% | 6.67 | 6.72 | 6.27 | 253,055 |
| 01 Jul 2024 | 6.66 | 0.04 | 0.60% | 6.59 | 6.72 | 6.59 | 42,670 |
| 28 Jun 2024 | 6.62 | 0.08 | 1.22% | 6.54 | 6.62 | 6.54 | 61,186 |
| 27 Jun 2024 | 6.54 | -0.01 | -0.15% | 6.51 | 6.57 | 6.50 | 27,656 |
| 26 Jun 2024 | 6.55 | -0.06 | -0.91% | 6.64 | 6.64 | 6.51 | 51,397 |
| 25 Jun 2024 | 6.61 | -0.12 | -1.78% | 6.75 | 6.75 | 6.52 | 78,572 |
| 24 Jun 2024 | 6.73 | -0.07 | -1.03% | 6.78 | 6.84 | 6.71 | 47,163 |
| 21 Jun 2024 | 6.80 | -0.30 | -4.23% | 6.97 | 7.02 | 6.76 | 138,215 |
| 20 Jun 2024 | 7.10 | 0.28 | 4.11% | 6.78 | 7.11 | 6.78 | 64,410 |
| 19 Jun 2024 | 6.82 | -0.06 | -0.87% | 6.85 | 6.88 | 6.78 | 95,108 |
| 18 Jun 2024 | 6.88 | 0.27 | 4.08% | 6.60 | 6.88 | 6.60 | 110,461 |
| 17 Jun 2024 | 6.61 | 0.00 | 0.00% | 6.68 | 6.74 | 6.46 | 207,367 |
| 14 Jun 2024 | 6.61 | -0.40 | -5.71% | 7.03 | 7.03 | 6.55 | 115,864 |
| 13 Jun 2024 | 7.01 | -0.26 | -3.58% | 7.24 | 7.25 | 6.97 | 127,822 |
| 12 Jun 2024 | 7.27 | 0.04 | 0.55% | 7.20 | 7.32 | 7.17 | 120,854 |
| 11 Jun 2024 | 7.23 | 0.01 | 0.14% | 7.25 | 7.52 | 7.21 | 175,835 |
| 10 Jun 2024 | 7.22 | 0.26 | 3.74% | 6.95 | 7.25 | 6.91 | 88,159 |
| 07 Jun 2024 | 6.96 | 0.04 | 0.58% | 6.95 | 7.10 | 6.83 | 85,063 |
| 06 Jun 2024 | 6.92 | 0.06 | 0.87% | 6.86 | 6.97 | 6.82 | 59,932 |
| 05 Jun 2024 | 6.86 | 0.08 | 1.18% | 6.90 | 6.91 | 6.75 | 47,971 |
| 04 Jun 2024 | 6.78 | -0.07 | -1.02% | 6.87 | 6.98 | 6.78 | 74,435 |
| 03 Jun 2024 | 6.85 | 0.20 | 3.01% | 6.63 | 6.88 | 6.62 | 111,009 |
| 31 May 2024 | 6.65 | 0.04 | 0.61% | 6.59 | 6.65 | 6.55 | 137,214 |
| 30 May 2024 | 6.61 | -0.10 | -1.49% | 6.66 | 6.74 | 6.61 | 96,147 |
| 29 May 2024 | 6.71 | -0.22 | -3.17% | 6.92 | 6.94 | 6.69 | 78,851 |
| 28 May 2024 | 6.93 | 0.03 | 0.43% | 6.90 | 6.94 | 6.88 | 69,532 |
| 27 May 2024 | 6.90 | 0.13 | 1.92% | 6.77 | 6.95 | 6.77 | 54,757 |
| 24 May 2024 | 6.77 | -0.32 | -4.51% | 7.01 | 7.02 | 6.72 | 108,051 |
| 23 May 2024 | 7.09 | 0.00 | 0.00% | 7.03 | 7.14 | 6.96 | 84,038 |
| 22 May 2024 | 7.09 | 0.09 | 1.29% | 7.06 | 7.25 | 6.99 | 172,997 |
| 21 May 2024 | 7.00 | 0.17 | 2.49% | 6.91 | 7.00 | 6.80 | 114,102 |
| 20 May 2024 | 6.83 | 0.10 | 1.49% | 6.78 | 6.90 | 6.75 | 141,401 |
| 17 May 2024 | 6.73 | -0.05 | -0.74% | 6.81 | 6.82 | 6.67 | 128,792 |
| 16 May 2024 | 6.78 | 0.48 | 7.62% | 6.39 | 6.78 | 6.36 | 280,794 |
| 15 May 2024 | 6.30 | 0.37 | 6.24% | 5.81 | 6.39 | 5.81 | 469,977 |
| 14 May 2024 | 5.93 | 0.47 | 8.61% | 5.44 | 5.97 | 5.40 | 312,605 |
| 13 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.47 | 5.39 | 76,854 |
| 10 May 2024 | 5.46 | -0.03 | -0.55% | 5.48 | 5.50 | 5.41 | 121,838 |
| 09 May 2024 | 5.49 | -0.12 | -2.14% | 5.62 | 5.64 | 5.48 | 83,852 |
| 08 May 2024 | 5.61 | -0.06 | -1.06% | 5.67 | 5.78 | 5.57 | 144,648 |
| 07 May 2024 | 5.67 | 0.02 | 0.35% | 5.61 | 5.68 | 5.57 | 99,475 |
| 06 May 2024 | 5.65 | 0.14 | 2.54% | 5.48 | 5.73 | 5.48 | 206,951 |
| 03 May 2024 | 5.51 | 0.04 | 0.73% | 5.51 | 5.59 | 5.48 | 1,159,321 |
| 02 May 2024 | 5.47 | -0.07 | -1.26% | 5.54 | 5.54 | 5.42 | 49,118 |
| 30 Abr 2024 | 5.54 | 0.07 | 1.28% | 5.56 | 5.58 | 5.50 | 69,668 |
| 29 Abr 2024 | 5.47 | 0.00 | 0.00% | 5.52 | 5.57 | 5.46 | 68,503 |
| 26 Abr 2024 | 5.47 | 0.07 | 1.30% | 5.41 | 5.50 | 5.41 | 44,998 |
